Garmin International 2011-04-30T18:25:32Z CestaSNP.sk Volovske vrchy 403.41000000000003 2011-04-22T12:13:19Z 401.00999999999999 2011-04-22T12:13:21Z 404.37 2011-04-22T12:13:28Z 403.88999999999999 2011-04-22T12:13:30Z 404.37 2011-04-22T12:13:41Z 404.37 2011-04-22T12:13:43Z 405.32999999999998 2011-04-22T12:13:50Z 406.76999999999998 2011-04-22T12:13:59Z 407.25999999999999 2011-04-22T12:14:02Z 407.74000000000001 2011-04-22T12:14:12Z 407.74000000000001 2011-04-22T12:14:13Z 408.69999999999999 2011-04-22T12:14:25Z 408.69999999999999 2011-04-22T12:14:27Z 410.13999999999999 2011-04-22T12:14:34Z 411.57999999999998 2011-04-22T12:14:45Z 412.54000000000002 2011-04-22T12:14:55Z 413.98000000000002 2011-04-22T12:15:05Z 414.47000000000003 2011-04-22T12:15:06Z 415.91000000000003 2011-04-22T12:15:17Z 416.87 2011-04-22T12:15:25Z 417.82999999999998 2011-04-22T12:15:33Z 418.31 2011-04-22T12:15:38Z 418.79000000000002 2011-04-22T12:15:47Z 419.75 2011-04-22T12:15:51Z 420.23000000000002 2011-04-22T12:15:57Z 421.19 2011-04-22T12:16:01Z 421.68000000000001 2011-04-22T12:16:05Z 423.12 2011-04-22T12:16:11Z 423.12 2011-04-22T12:16:15Z 424.56 2011-04-22T12:16:25Z 424.56 2011-04-22T12:16:27Z 426.48000000000002 2011-04-22T12:16:38Z 427.92000000000002 2011-04-22T12:16:49Z 428.88999999999999 2011-04-22T12:16:58Z 429.85000000000002 2011-04-22T12:17:03Z 430.32999999999998 2011-04-22T12:17:07Z 430.81 2011-04-22T12:17:10Z 431.76999999999998 2011-04-22T12:17:15Z 433.69 2011-04-22T12:17:27Z 434.64999999999998 2011-04-22T12:17:38Z 435.61000000000001 2011-04-22T12:17:41Z 437.06 2011-04-22T12:17:51Z 438.5 2011-04-22T12:18:03Z 438.98000000000002 2011-04-22T12:18:06Z 440.42000000000002 2011-04-22T12:18:18Z 440.42000000000002 2011-04-22T12:18:19Z 441.86000000000001 2011-04-22T12:18:30Z 443.79000000000002 2011-04-22T12:18:41Z 444.26999999999998 2011-04-22T12:18:51Z 446.19 2011-04-22T12:19:01Z 447.14999999999998 2011-04-22T12:19:11Z 447.14999999999998 2011-04-22T12:19:21Z 447.14999999999998 2011-04-22T12:19:33Z 447.14999999999998 2011-04-22T12:19:43Z 447.63 2011-04-22T12:19:48Z 448.58999999999997 2011-04-22T12:19:58Z 449.55000000000001 2011-04-22T12:20:09Z 450.02999999999997 2011-04-22T12:20:18Z 450.02999999999997 2011-04-22T12:20:21Z 451.48000000000002 2011-04-22T12:20:35Z 451 2011-04-22T12:20:48Z 450.02999999999997 2011-04-22T12:20:56Z 450.51999999999998 2011-04-22T12:21:00Z 450.51999999999998 2011-04-22T12:21:02Z 451 2011-04-22T12:21:14Z 451.48000000000002 2011-04-22T12:21:22Z 452.92000000000002 2011-04-22T12:21:33Z 452.44 2011-04-22T12:21:36Z 452.92000000000002 2011-04-22T12:21:41Z 452.92000000000002 2011-04-22T12:21:49Z 453.39999999999998 2011-04-22T12:21:53Z 453.88 2011-04-22T12:22:03Z 453.88 2011-04-22T12:22:07Z 454.83999999999997 2011-04-22T12:22:14Z 454.36000000000001 2011-04-22T12:22:19Z 454.36000000000001 2011-04-22T12:22:21Z 454.83999999999997 2011-04-22T12:22:24Z 454.36000000000001 2011-04-22T12:22:26Z 454.83999999999997 2011-04-22T12:22:34Z 454.36000000000001 2011-04-22T12:22:41Z 454.83999999999997 2011-04-22T12:22:43Z 454.36000000000001 2011-04-22T12:22:45Z 454.36000000000001 2011-04-22T12:22:48Z 452.92000000000002 2011-04-22T12:22:59Z 452.44 2011-04-22T12:23:07Z 451.95999999999998 2011-04-22T12:23:18Z 451.48000000000002 2011-04-22T12:23:24Z 451.48000000000002 2011-04-22T12:23:30Z 450.51999999999998 2011-04-22T12:23:41Z 451 2011-04-22T12:23:52Z 451 2011-04-22T12:23:56Z 451 2011-04-22T12:23:57Z 451 2011-04-22T12:24:03Z 450.02999999999997 2011-04-22T12:24:14Z 450.02999999999997 2011-04-22T12:24:20Z 451 2011-04-22T12:24:29Z 451 2011-04-22T12:24:33Z 451.95999999999998 2011-04-22T12:24:40Z 454.83999999999997 2011-04-22T12:24:55Z 455.80000000000001 2011-04-22T12:25:10Z 455.80000000000001 2011-04-22T12:25:20Z 457.72000000000003 2011-04-22T12:25:34Z 458.69 2011-04-22T12:25:43Z 460.61000000000001 2011-04-22T12:25:55Z 462.52999999999997 2011-04-22T12:26:08Z 463.49000000000001 2011-04-22T12:26:10Z 464.93000000000001 2011-04-22T12:26:18Z 467.33999999999997 2011-04-22T12:26:23Z 463.49000000000001 2011-04-22T12:26:28Z 468.30000000000001 2011-04-22T12:26:29Z 468.77999999999997 2011-04-22T12:26:41Z 468.30000000000001 2011-04-22T12:26:45Z 468.77999999999997 2011-04-22T12:26:55Z 468.77999999999997 2011-04-22T12:27:06Z 468.77999999999997 2011-04-22T12:27:16Z 468.30000000000001 2011-04-22T12:27:17Z 467.81999999999999 2011-04-22T12:27:28Z 467.81999999999999 2011-04-22T12:27:30Z 468.30000000000001 2011-04-22T12:27:34Z 468.77999999999997 2011-04-22T12:27:45Z 470.22000000000003 2011-04-22T12:27:51Z 471.18000000000001 2011-04-22T12:27:57Z 471.18000000000001 2011-04-22T12:27:59Z 472.13999999999999 2011-04-22T12:28:08Z 473.58999999999997 2011-04-22T12:28:21Z 474.06999999999999 2011-04-22T12:28:23Z 475.99000000000001 2011-04-22T12:28:32Z 476.94999999999999 2011-04-22T12:28:37Z 477.43000000000001 2011-04-22T12:28:39Z 477.91000000000003 2011-04-22T12:28:44Z 478.87 2011-04-22T12:28:52Z 479.83999999999997 2011-04-22T12:29:01Z 479.83999999999997 2011-04-22T12:29:04Z 480.80000000000001 2011-04-22T12:29:10Z 481.27999999999997 2011-04-22T12:29:20Z 483.19999999999999 2011-04-22T12:29:32Z 483.68000000000001 2011-04-22T12:29:42Z 484.63999999999999 2011-04-22T12:29:46Z 486.07999999999998 2011-04-22T12:29:56Z 487.52999999999997 2011-04-22T12:30:05Z 487.05000000000001 2011-04-22T12:30:08Z 488.00999999999999 2011-04-22T12:30:16Z 488.00999999999999 2011-04-22T12:30:28Z 487.52999999999997 2011-04-22T12:30:30Z 486.07999999999998 2011-04-22T12:30:43Z 485.60000000000002 2011-04-22T12:30:49Z 485.60000000000002 2011-04-22T12:31:01Z 485.60000000000002 2011-04-22T12:31:12Z 486.56 2011-04-22T12:31:22Z 487.05000000000001 2011-04-22T12:31:33Z 488.00999999999999 2011-04-22T12:31:43Z 488.97000000000003 2011-04-22T12:31:49Z 489.44999999999999 2011-04-22T12:31:54Z 489.93000000000001 2011-04-22T12:32:02Z 489.93000000000001 2011-04-22T12:32:17Z 489.93000000000001 2011-04-22T12:32:33Z 490.88999999999999 2011-04-22T12:32:42Z 489.93000000000001 2011-04-22T12:32:54Z 490.88999999999999 2011-04-22T12:33:02Z 492.81 2011-04-22T12:33:15Z 492.81 2011-04-22T12:33:26Z 493.76999999999998 2011-04-22T12:33:38Z 494.74000000000001 2011-04-22T12:33:50Z 495.22000000000003 2011-04-22T12:33:55Z 496.18000000000001 2011-04-22T12:34:07Z 496.66000000000003 2011-04-22T12:34:11Z 497.13999999999999 2011-04-22T12:34:23Z 498.10000000000002 2011-04-22T12:34:34Z 499.06 2011-04-22T12:34:37Z 499.54000000000002 2011-04-22T12:34:49Z 500.01999999999998 2011-04-22T12:34:55Z 500.01999999999998 2011-04-22T12:34:57Z 500.98000000000002 2011-04-22T12:35:11Z 500.98000000000002 2011-04-22T12:35:13Z 500.98000000000002 2011-04-22T12:35:16Z 501.45999999999998 2011-04-22T12:35:22Z 501.94999999999999 2011-04-22T12:35:34Z 501.94999999999999 2011-04-22T12:35:37Z 502.91000000000003 2011-04-22T12:35:51Z 502.91000000000003 2011-04-22T12:36:02Z 503.38999999999999 2011-04-22T12:36:14Z 503.38999999999999 2011-04-22T12:36:26Z 503.38999999999999 2011-04-22T12:36:43Z 504.35000000000002 2011-04-22T12:36:58Z 504.82999999999998 2011-04-22T12:37:12Z 505.31 2011-04-22T12:37:17Z 505.31 2011-04-22T12:37:28Z 506.26999999999998 2011-04-22T12:37:40Z 505.79000000000002 2011-04-22T12:37:50Z 506.26999999999998 2011-04-22T12:38:02Z 506.26999999999998 2011-04-22T12:38:06Z 505.79000000000002 2011-04-22T12:38:19Z 506.26999999999998 2011-04-22T12:38:25Z 506.75 2011-04-22T12:38:32Z 506.75 2011-04-22T12:38:43Z 507.70999999999998 2011-04-22T12:38:56Z 507.70999999999998 2011-04-22T12:39:00Z 508.19 2011-04-22T12:39:06Z 509.16000000000003 2011-04-22T12:39:17Z 509.63999999999999 2011-04-22T12:39:25Z 510.60000000000002 2011-04-22T12:39:36Z 512.03999999999996 2011-04-22T12:39:44Z 513.48000000000002 2011-04-22T12:39:56Z 513 2011-04-22T12:39:58Z 514.44000000000005 2011-04-22T12:40:13Z 515.39999999999998 2011-04-22T12:40:25Z 513.96000000000004 2011-04-22T12:40:27Z 517.80999999999995 2011-04-22T12:40:36Z 514.44000000000005 2011-04-22T12:40:37Z 514.44000000000005 2011-04-22T12:40:48Z 514.44000000000005 2011-04-22T12:40:53Z 515.39999999999998 2011-04-22T12:41:00Z 516.37 2011-04-22T12:41:10Z 516.37 2011-04-22T12:41:17Z 516.37 2011-04-22T12:41:20Z 516.37 2011-04-22T12:41:31Z 516.85000000000002 2011-04-22T12:41:41Z 516.85000000000002 2011-04-22T12:41:45Z 517.33000000000004 2011-04-22T12:41:47Z 516.85000000000002 2011-04-22T12:41:56Z 517.33000000000004 2011-04-22T12:41:58Z 515.39999999999998 2011-04-22T12:42:09Z 515.39999999999998 2011-04-22T12:42:11Z 514.91999999999996 2011-04-22T12:42:20Z 515.39999999999998 2011-04-22T12:42:30Z 514.91999999999996 2011-04-22T12:42:31Z 514.91999999999996 2011-04-22T12:42:43Z 515.39999999999998 2011-04-22T12:42:45Z 514.91999999999996 2011-04-22T12:42:52Z 514.44000000000005 2011-04-22T12:42:57Z 514.91999999999996 2011-04-22T12:43:07Z 514.44000000000005 2011-04-22T12:43:09Z 514.91999999999996 2011-04-22T12:43:15Z 514.44000000000005 2011-04-22T12:43:19Z 513.48000000000002 2011-04-22T12:43:21Z 513.96000000000004 2011-04-22T12:43:22Z 513 2011-04-22T12:43:26Z 512.03999999999996 2011-04-22T12:43:37Z 512.03999999999996 2011-04-22T12:43:39Z 512.03999999999996 2011-04-22T12:43:45Z 512.51999999999998 2011-04-22T12:43:57Z 510.12 2011-04-22T12:44:07Z 510.12 2011-04-22T12:44:11Z 509.63999999999999 2011-04-22T12:44:24Z 509.63999999999999 2011-04-22T12:44:25Z 508.67000000000002 2011-04-22T12:44:36Z 508.19 2011-04-22T12:44:46Z 509.16000000000003 2011-04-22T12:44:58Z 509.16000000000003 2011-04-22T12:45:09Z 510.60000000000002 2011-04-22T12:45:17Z 511.07999999999998 2011-04-22T12:45:20Z 511.56 2011-04-22T12:45:33Z 511.07999999999998 2011-04-22T12:45:34Z 512.03999999999996 2011-04-22T12:45:43Z 513 2011-04-22T12:45:48Z 514.91999999999996 2011-04-22T12:45:58Z 516.37 2011-04-22T12:46:08Z 516.85000000000002 2011-04-22T12:46:15Z 517.80999999999995 2011-04-22T12:46:24Z 518.76999999999998 2011-04-22T12:46:37Z 517.80999999999995 2011-04-22T12:46:46Z 518.76999999999998 2011-04-22T12:46:49Z 517.80999999999995 2011-04-22T12:46:58Z 517.80999999999995 2011-04-22T12:47:08Z 517.33000000000004 2011-04-22T12:49:18Z 520.21000000000004 2011-04-22T13:02:41Z 519.73000000000002 2011-04-22T13:02:43Z 520.21000000000004 2011-04-22T13:02:55Z 520.21000000000004 2011-04-22T13:02:59Z 520.21000000000004 2011-04-22T13:03:04Z 519.25 2011-04-22T13:03:16Z 519.25 2011-04-22T13:03:21Z 519.25 2011-04-22T13:03:27Z 520.69000000000005 2011-04-22T13:03:38Z 520.69000000000005 2011-04-22T13:03:40Z 522.13 2011-04-22T13:03:53Z 522.61000000000001 2011-04-22T13:03:57Z 523.09000000000003 2011-04-22T13:04:05Z 524.05999999999995 2011-04-22T13:04:11Z 525.01999999999998 2011-04-22T13:04:16Z 525.98000000000002 2011-04-22T13:04:24Z 526.94000000000005 2011-04-22T13:04:29Z 526.94000000000005 2011-04-22T13:04:33Z 527.41999999999996 2011-04-22T13:04:38Z 528.86000000000001 2011-04-22T13:04:50Z 529.82000000000005 2011-04-22T13:04:54Z 530.78999999999996 2011-04-22T13:05:04Z 532.23000000000002 2011-04-22T13:05:16Z 533.19000000000005 2011-04-22T13:05:25Z 533.66999999999996 2011-04-22T13:05:35Z 533.66999999999996 2011-04-22T13:05:41Z 533.66999999999996 2011-04-22T13:05:43Z 534.63 2011-04-22T13:05:55Z 534.14999999999998 2011-04-22T13:06:05Z 534.14999999999998 2011-04-22T13:06:08Z 533.66999999999996 2011-04-22T13:06:12Z 533.19000000000005 2011-04-22T13:06:17Z 532.71000000000004 2011-04-22T13:06:19Z 532.71000000000004 2011-04-22T13:06:30Z 532.23000000000002 2011-04-22T13:06:37Z 530.78999999999996 2011-04-22T13:06:41Z 530.78999999999996 2011-04-22T13:06:44Z 529.82000000000005 2011-04-22T13:06:52Z 527.89999999999998 2011-04-22T13:07:04Z 527.89999999999998 2011-04-22T13:07:05Z 526.94000000000005 2011-04-22T13:07:19Z 525.98000000000002 2011-04-22T13:07:25Z 525.5 2011-04-22T13:07:35Z 525.01999999999998 2011-04-22T13:07:46Z 525.5 2011-04-22T13:07:58Z 525.01999999999998 2011-04-22T13:08:08Z 525.01999999999998 2011-04-22T13:08:18Z 525.5 2011-04-22T13:08:20Z 525.5 2011-04-22T13:08:27Z 525.98000000000002 2011-04-22T13:08:31Z 526.46000000000004 2011-04-22T13:08:42Z 528.38 2011-04-22T13:08:54Z 528.86000000000001 2011-04-22T13:09:00Z 529.34000000000003 2011-04-22T13:09:03Z 529.82000000000005 2011-04-22T13:09:08Z 531.26999999999998 2011-04-22T13:09:20Z 531.75 2011-04-22T13:09:22Z 531.75 2011-04-22T13:09:24Z 532.71000000000004 2011-04-22T13:09:32Z 532.23000000000002 2011-04-22T13:09:37Z 532.23000000000002 2011-04-22T13:09:47Z 532.23000000000002 2011-04-22T13:09:55Z 532.71000000000004 2011-04-22T13:10:07Z 531.75 2011-04-22T13:10:18Z 531.75 2011-04-22T13:10:19Z 531.26999999999998 2011-04-22T13:10:22Z 530.29999999999995 2011-04-22T13:10:33Z 528.86000000000001 2011-04-22T13:10:44Z 529.34000000000003 2011-04-22T13:10:45Z 528.38 2011-04-22T13:10:47Z 528.38 2011-04-22T13:10:59Z 527.41999999999996 2011-04-22T13:11:08Z 527.89999999999998 2011-04-22T13:11:19Z 527.41999999999996 2011-04-22T13:11:29Z 527.41999999999996 2011-04-22T13:11:33Z 527.41999999999996 2011-04-22T13:11:35Z 527.89999999999998 2011-04-22T13:11:45Z 527.89999999999998 2011-04-22T13:11:47Z 528.38 2011-04-22T13:11:55Z 528.38 2011-04-22T13:11:58Z 528.86000000000001 2011-04-22T13:12:03Z 529.82000000000005 2011-04-22T13:12:15Z 530.78999999999996 2011-04-22T13:12:25Z 531.26999999999998 2011-04-22T13:12:32Z 532.23000000000002 2011-04-22T13:12:42Z 534.63 2011-04-22T13:12:54Z 535.11000000000001 2011-04-22T13:12:57Z 536.54999999999995 2011-04-22T13:13:09Z 538.96000000000004 2011-04-22T13:13:21Z 539.44000000000005 2011-04-22T13:13:24Z 540.39999999999998 2011-04-22T13:13:31Z 541.36000000000001 2011-04-22T13:13:36Z 544.24000000000001 2011-04-22T13:13:50Z 545.69000000000005 2011-04-22T13:13:57Z 547.61000000000001 2011-04-22T13:14:09Z 548.09000000000003 2011-04-22T13:14:19Z 548.57000000000005 2011-04-22T13:14:28Z 550.49000000000001 2011-04-22T13:14:35Z 550.97000000000003 2011-04-22T13:14:40Z 552.40999999999997 2011-04-22T13:14:52Z 552.40999999999997 2011-04-22T13:15:03Z 554.34000000000003 2011-04-22T13:15:15Z 554.82000000000005 2011-04-22T13:15:24Z 555.77999999999997 2011-04-22T13:15:30Z 555.77999999999997 2011-04-22T13:15:41Z 556.25999999999999 2011-04-22T13:15:48Z 555.29999999999995 2011-04-22T13:16:02Z 555.77999999999997 2011-04-22T13:16:12Z 555.77999999999997 2011-04-22T13:16:21Z 555.29999999999995 2011-04-22T13:16:26Z 556.25999999999999 2011-04-22T13:16:28Z 555.77999999999997 2011-04-22T13:16:39Z 555.77999999999997 2011-04-22T13:16:50Z 556.25999999999999 2011-04-22T13:17:02Z 557.22000000000003 2011-04-22T13:17:06Z 557.22000000000003 2011-04-22T13:17:17Z 557.22000000000003 2011-04-22T13:17:27Z 557.22000000000003 2011-04-22T13:17:38Z 557.22000000000003 2011-04-22T13:17:45Z 557.70000000000005 2011-04-22T13:17:56Z 557.70000000000005 2011-04-22T13:17:57Z 557.70000000000005 2011-04-22T13:18:05Z 557.22000000000003 2011-04-22T13:18:18Z 557.22000000000003 2011-04-22T13:18:30Z 556.74000000000001 2011-04-22T13:18:42Z 557.22000000000003 2011-04-22T13:18:47Z 557.70000000000005 2011-04-22T13:18:58Z 557.70000000000005 2011-04-22T13:19:08Z 558.17999999999995 2011-04-22T13:19:20Z 558.65999999999997 2011-04-22T13:19:33Z 557.22000000000003 2011-04-22T13:19:45Z 558.65999999999997 2011-04-22T13:19:56Z 559.13999999999999 2011-04-22T13:20:08Z 559.62 2011-04-22T13:20:17Z 560.11000000000001 2011-04-22T13:20:31Z 560.11000000000001 2011-04-22T13:20:32Z 560.59000000000003 2011-04-22T13:20:42Z 560.59000000000003 2011-04-22T13:20:48Z 559.62 2011-04-22T13:20:56Z 563.47000000000003 2011-04-22T13:21:08Z 560.11000000000001 2011-04-22T13:21:18Z 560.11000000000001 2011-04-22T13:21:30Z 560.59000000000003 2011-04-22T13:21:40Z 560.59000000000003 2011-04-22T13:21:47Z 560.11000000000001 2011-04-22T13:21:58Z 559.13999999999999 2011-04-22T13:22:09Z 559.13999999999999 2011-04-22T13:22:13Z 558.65999999999997 2011-04-22T13:22:19Z 555.77999999999997 2011-04-22T13:22:22Z 560.11000000000001 2011-04-22T13:22:23Z 560.11000000000001 2011-04-22T13:22:24Z 559.62 2011-04-22T13:22:34Z 559.13999999999999 2011-04-22T13:22:44Z 559.13999999999999 2011-04-22T13:22:50Z 558.17999999999995 2011-04-22T13:23:03Z 558.65999999999997 2011-04-22T13:23:13Z 556.74000000000001 2011-04-22T13:23:19Z 558.17999999999995 2011-04-22T13:23:23Z 557.22000000000003 2011-04-22T13:23:28Z 555.77999999999997 2011-04-22T13:23:41Z 554.34000000000003 2011-04-22T13:23:43Z 553.86000000000001 2011-04-22T13:23:53Z 552.89999999999998 2011-04-22T13:23:56Z 552.40999999999997 2011-04-22T13:24:00Z 550.97000000000003 2011-04-22T13:24:11Z 550.00999999999999 2011-04-22T13:24:21Z 549.52999999999997 2011-04-22T13:24:25Z 549.04999999999995 2011-04-22T13:24:29Z 549.04999999999995 2011-04-22T13:24:32Z 546.64999999999998 2011-04-22T13:24:45Z 546.64999999999998 2011-04-22T13:24:56Z 544.72000000000003 2011-04-22T13:25:06Z 544.24000000000001 2011-04-22T13:25:15Z 544.24000000000001 2011-04-22T13:25:18Z 544.24000000000001 2011-04-22T13:25:24Z 544.24000000000001 2011-04-22T13:25:35Z 544.72000000000003 2011-04-22T13:25:36Z 544.24000000000001 2011-04-22T13:25:40Z 544.24000000000001 2011-04-22T13:25:48Z 544.24000000000001 2011-04-22T13:25:58Z 538.48000000000002 2011-04-22T13:26:05Z 544.24000000000001 2011-04-22T13:26:10Z 544.24000000000001 2011-04-22T13:26:16Z 544.24000000000001 2011-04-22T13:26:27Z 544.72000000000003 2011-04-22T13:26:28Z 545.69000000000005 2011-04-22T13:26:38Z 546.16999999999996 2011-04-22T13:26:50Z 546.64999999999998 2011-04-22T13:27:01Z 547.13 2011-04-22T13:27:11Z 549.04999999999995 2011-04-22T13:27:22Z 549.52999999999997 2011-04-22T13:27:32Z 549.52999999999997 2011-04-22T13:27:42Z 550.00999999999999 2011-04-22T13:27:53Z 550.00999999999999 2011-04-22T13:28:04Z 551.92999999999995 2011-04-22T13:28:16Z 551.45000000000005 2011-04-22T13:28:21Z 551.92999999999995 2011-04-22T13:28:25Z 551.92999999999995 2011-04-22T13:28:30Z 550.49000000000001 2011-04-22T13:28:42Z 553.38 2011-04-22T13:28:44Z 553.38 2011-04-22T13:28:55Z 553.38 2011-04-22T13:29:06Z 554.34000000000003 2011-04-22T13:29:15Z 554.34000000000003 2011-04-22T13:29:18Z 553.38 2011-04-22T13:29:23Z 553.86000000000001 2011-04-22T13:29:34Z 552.89999999999998 2011-04-22T13:29:44Z 552.89999999999998 2011-04-22T13:29:49Z 551.92999999999995 2011-04-22T13:29:57Z 551.92999999999995 2011-04-22T13:30:09Z 551.45000000000005 2011-04-22T13:30:22Z 550.97000000000003 2011-04-22T13:30:27Z 551.92999999999995 2011-04-22T13:30:36Z 551.45000000000005 2011-04-22T13:30:49Z 550.49000000000001 2011-04-22T13:31:04Z 550.00999999999999 2011-04-22T13:31:07Z 549.52999999999997 2011-04-22T13:31:16Z 548.57000000000005 2011-04-22T13:31:26Z 548.57000000000005 2011-04-22T13:31:41Z 547.61000000000001 2011-04-22T13:31:58Z 547.13 2011-04-22T13:32:09Z 547.61000000000001 2011-04-22T13:32:24Z 546.16999999999996 2011-04-22T13:32:39Z 546.16999999999996 2011-04-22T13:32:55Z 546.16999999999996 2011-04-22T13:33:09Z 545.69000000000005 2011-04-22T13:33:19Z 544.72000000000003 2011-04-22T13:33:33Z 544.24000000000001 2011-04-22T13:33:47Z 545.20000000000005 2011-04-22T13:34:03Z 546.16999999999996 2011-04-22T13:34:19Z 546.64999999999998 2011-04-22T13:34:35Z 547.61000000000001 2011-04-22T13:34:51Z 547.61000000000001 2011-04-22T13:35:05Z 548.09000000000003 2011-04-22T13:35:17Z 549.04999999999995 2011-04-22T13:35:31Z 549.04999999999995 2011-04-22T13:35:34Z 550.00999999999999 2011-04-22T13:35:47Z 550.00999999999999 2011-04-22T13:36:00Z 550.97000000000003 2011-04-22T13:36:16Z 551.92999999999995 2011-04-22T13:36:31Z 552.40999999999997 2011-04-22T13:36:46Z 552.40999999999997 2011-04-22T13:36:58Z 552.89999999999998 2011-04-22T13:37:04Z 553.86000000000001 2011-04-22T13:37:10Z 554.34000000000003 2011-04-22T13:37:22Z 555.29999999999995 2011-04-22T13:37:33Z 555.29999999999995 2011-04-22T13:37:45Z 555.77999999999997 2011-04-22T13:38:06Z 555.29999999999995 2011-04-22T13:38:33Z 555.29999999999995 2011-04-22T13:38:56Z 555.29999999999995 2011-04-22T13:39:21Z 555.29999999999995 2011-04-22T13:39:45Z 555.29999999999995 2011-04-22T13:40:10Z 555.29999999999995 2011-04-22T13:40:37Z 555.29999999999995 2011-04-22T13:41:07Z 555.29999999999995 2011-04-22T13:41:35Z 555.29999999999995 2011-04-22T13:42:02Z 555.29999999999995 2011-04-22T13:42:27Z 555.77999999999997 2011-04-22T13:42:55Z 555.77999999999997 2011-04-22T13:43:27Z 555.77999999999997 2011-04-22T13:43:57Z 555.77999999999997 2011-04-22T13:44:22Z 555.77999999999997 2011-04-22T13:44:44Z 555.77999999999997 2011-04-22T13:45:12Z 555.77999999999997 2011-04-22T13:45:40Z 555.77999999999997 2011-04-22T13:46:05Z 556.25999999999999 2011-04-22T13:46:33Z 556.25999999999999 2011-04-22T13:46:56Z 556.74000000000001 2011-04-22T13:47:19Z 556.25999999999999 2011-04-22T13:47:43Z 556.74000000000001 2011-04-22T13:48:05Z 556.25999999999999 2011-04-22T13:48:23Z 556.25999999999999 2011-04-22T13:48:52Z 556.25999999999999 2011-04-22T13:49:10Z 556.25999999999999 2011-04-22T13:49:31Z 556.25999999999999 2011-04-22T13:49:41Z 555.77999999999997 2011-04-22T13:50:07Z 556.25999999999999 2011-04-22T13:50:32Z 556.25999999999999 2011-04-22T13:50:58Z 556.25999999999999 2011-04-22T13:51:15Z 556.25999999999999 2011-04-22T13:51:34Z 556.25999999999999 2011-04-22T13:51:41Z 556.74000000000001 2011-04-22T13:51:54Z 557.22000000000003 2011-04-22T13:52:05Z 558.17999999999995 2011-04-22T13:52:15Z 559.13999999999999 2011-04-22T13:52:23Z 559.13999999999999 2011-04-22T13:52:27Z 559.62 2011-04-22T13:52:31Z 560.11000000000001 2011-04-22T13:52:40Z 562.50999999999999 2011-04-22T13:52:52Z 562.99000000000001 2011-04-22T13:52:57Z 563.95000000000005 2011-04-22T13:53:08Z 563.95000000000005 2011-04-22T13:53:15Z 565.38999999999999 2011-04-22T13:53:26Z 566.83000000000004 2011-04-22T13:53:36Z 567.32000000000005 2011-04-22T13:53:46Z 568.27999999999997 2011-04-22T13:53:56Z 569.72000000000003 2011-04-22T13:54:07Z 570.67999999999995 2011-04-22T13:54:19Z 571.15999999999997 2011-04-22T13:54:28Z 571.63999999999999 2011-04-22T13:54:38Z 572.60000000000002 2011-04-22T13:54:49Z 572.12 2011-04-22T13:54:52Z 574.03999999999996 2011-04-22T13:55:04Z 575.49000000000001 2011-04-22T13:55:15Z 576.45000000000005 2011-04-22T13:55:21Z 575.97000000000003 2011-04-22T13:55:25Z 576.92999999999995 2011-04-22T13:55:33Z 577.88999999999999 2011-04-22T13:55:45Z 579.33000000000004 2011-04-22T13:55:53Z 580.76999999999998 2011-04-22T13:56:06Z 581.25 2011-04-22T13:56:11Z 582.22000000000003 2011-04-22T13:56:22Z 583.17999999999995 2011-04-22T13:56:34Z 583.65999999999997 2011-04-22T13:56:45Z 584.62 2011-04-22T13:56:51Z 585.10000000000002 2011-04-22T13:56:54Z 585.58000000000004 2011-04-22T13:56:59Z 586.53999999999996 2011-04-22T13:57:06Z 587.01999999999998 2011-04-22T13:57:11Z 587.5 2011-04-22T13:57:24Z 587.98000000000002 2011-04-22T13:57:34Z 589.42999999999995 2011-04-22T13:57:43Z 590.38999999999999 2011-04-22T13:57:53Z 591.35000000000002 2011-04-22T13:58:05Z 591.83000000000004 2011-04-22T13:58:11Z 593.75 2011-04-22T13:58:22Z 594.71000000000004 2011-04-22T13:58:33Z 598.08000000000004 2011-04-22T13:58:47Z 599.51999999999998 2011-04-22T13:58:59Z 600 2011-04-22T13:59:00Z 600 2011-04-22T13:59:02Z 601.44000000000005 2011-04-22T13:59:14Z 602.39999999999998 2011-04-22T13:59:21Z 602.88 2011-04-22T13:59:33Z 602.88 2011-04-22T13:59:35Z 605.28999999999996 2011-04-22T13:59:48Z 606.73000000000002 2011-04-22T14:00:02Z 609.13 2011-04-22T14:00:13Z 611.05999999999995 2011-04-22T14:06:29Z 612.01999999999998 2011-04-22T14:06:53Z 612.5 2011-04-22T14:07:08Z 612.5 2011-04-22T14:07:18Z 612.98000000000002 2011-04-22T14:07:24Z 612.98000000000002 2011-04-22T14:07:38Z 613.46000000000004 2011-04-22T14:07:54Z 613.94000000000005 2011-04-22T14:08:00Z 614.41999999999996 2011-04-22T14:08:07Z 615.38 2011-04-22T14:08:13Z 617.29999999999995 2011-04-22T14:08:25Z 617.77999999999997 2011-04-22T14:08:30Z 617.77999999999997 2011-04-22T14:08:32Z 618.75 2011-04-22T14:08:47Z 619.23000000000002 2011-04-22T14:08:57Z 619.23000000000002 2011-04-22T14:09:09Z 619.23000000000002 2011-04-22T14:09:20Z 619.71000000000004 2011-04-22T14:09:22Z 616.82000000000005 2011-04-22T14:09:30Z 618.75 2011-04-22T14:09:42Z 615.86000000000001 2011-04-22T14:09:50Z 621.63 2011-04-22T14:09:51Z 618.75 2011-04-22T14:09:54Z 618.75 2011-04-22T14:10:08Z 623.54999999999995 2011-04-22T14:10:14Z 618.75 2011-04-22T14:10:15Z 618.25999999999999 2011-04-22T14:10:28Z 617.77999999999997 2011-04-22T14:10:40Z 617.29999999999995 2011-04-22T14:10:45Z 617.77999999999997 2011-04-22T14:10:51Z 616.82000000000005 2011-04-22T14:11:02Z 616.34000000000003 2011-04-22T14:11:13Z 615.86000000000001 2011-04-22T14:11:19Z 615.38 2011-04-22T14:11:31Z 614.89999999999998 2011-04-22T14:11:36Z 614.89999999999998 2011-04-22T14:11:38Z 614.89999999999998 2011-04-22T14:11:50Z 613.94000000000005 2011-04-22T14:12:02Z 614.41999999999996 2011-04-22T14:12:04Z 613.46000000000004 2011-04-22T14:12:17Z 613.94000000000005 2011-04-22T14:12:26Z 613.94000000000005 2011-04-22T14:12:37Z 613.94000000000005 2011-04-22T14:12:47Z 613.46000000000004 2011-04-22T14:12:52Z 613.46000000000004 2011-04-22T14:12:59Z 614.41999999999996 2011-04-22T14:13:05Z 614.89999999999998 2011-04-22T14:13:10Z 615.38 2011-04-22T14:13:14Z 615.86000000000001 2011-04-22T14:13:21Z 615.38 2011-04-22T14:13:27Z 615.38 2011-04-22T14:13:37Z 614.89999999999998 2011-04-22T14:13:45Z 614.89999999999998 2011-04-22T14:13:57Z 615.38 2011-04-22T14:14:08Z 615.38 2011-04-22T14:14:19Z 615.86000000000001 2011-04-22T14:14:31Z 616.34000000000003 2011-04-22T14:14:45Z 614.41999999999996 2011-04-22T14:14:56Z 613.94000000000005 2011-04-22T14:15:05Z 613.46000000000004 2011-04-22T14:15:17Z 613.46000000000004 2011-04-22T14:15:20Z 612.5 2011-04-22T14:15:32Z 610.57000000000005 2011-04-22T14:15:37Z 609.13 2011-04-22T14:15:50Z 608.64999999999998 2011-04-22T14:15:52Z 608.64999999999998 2011-04-22T14:15:58Z 607.69000000000005 2011-04-22T14:16:02Z 607.21000000000004 2011-04-22T14:16:15Z 605.28999999999996 2011-04-22T14:16:29Z 603.85000000000002 2011-04-22T14:16:40Z 602.39999999999998 2011-04-22T14:16:50Z 600.48000000000002 2011-04-22T14:17:01Z 599.51999999999998 2011-04-22T14:17:13Z 599.51999999999998 2011-04-22T14:17:22Z 598.55999999999995 2011-04-22T14:17:36Z 597.60000000000002 2011-04-22T14:17:39Z 597.60000000000002 2011-04-22T14:17:42Z 596.63999999999999 2011-04-22T14:17:52Z 595.66999999999996 2011-04-22T14:18:04Z 594.71000000000004 2011-04-22T14:18:16Z 594.71000000000004 2011-04-22T14:18:17Z 593.26999999999998 2011-04-22T14:18:30Z 591.83000000000004 2011-04-22T14:18:41Z 591.35000000000002 2011-04-22T14:18:55Z 590.87 2011-04-22T14:19:01Z 590.87 2011-04-22T14:19:05Z 591.35000000000002 2011-04-22T14:19:19Z 591.83000000000004 2011-04-22T14:19:31Z 593.26999999999998 2011-04-22T14:19:41Z 593.26999999999998 2011-04-22T14:19:43Z 592.78999999999996 2011-04-22T14:19:56Z 593.26999999999998 2011-04-22T14:20:00Z 592.30999999999995 2011-04-22T14:20:14Z 591.35000000000002 2011-04-22T14:20:20Z 589.42999999999995 2011-04-22T14:20:27Z 587.5 2011-04-22T14:20:38Z 587.01999999999998 2011-04-22T14:20:50Z 586.53999999999996 2011-04-22T14:21:03Z 586.05999999999995 2011-04-22T14:21:04Z 585.58000000000004 2011-04-22T14:21:18Z 584.13999999999999 2011-04-22T14:21:29Z 584.13999999999999 2011-04-22T14:21:30Z 583.65999999999997 2011-04-22T14:21:39Z 584.62 2011-04-22T14:21:43Z 584.62 2011-04-22T14:21:47Z 584.62 2011-04-22T14:21:49Z 585.58000000000004 2011-04-22T14:22:02Z 589.42999999999995 2011-04-22T14:22:15Z 586.53999999999996 2011-04-22T14:22:23Z 586.05999999999995 2011-04-22T14:22:31Z 586.05999999999995 2011-04-22T14:22:40Z 586.53999999999996 2011-04-22T14:22:57Z 586.53999999999996 2011-04-22T14:23:00Z 586.05999999999995 2011-04-22T14:23:07Z 586.05999999999995 2011-04-22T14:23:10Z 587.01999999999998 2011-04-22T14:23:22Z 587.01999999999998 2011-04-22T14:23:35Z 587.5 2011-04-22T14:23:37Z 587.98000000000002 2011-04-22T14:23:48Z 587.98000000000002 2011-04-22T14:23:54Z 587.98000000000002 2011-04-22T14:24:05Z 587.5 2011-04-22T14:24:09Z 587.5 2011-04-22T14:24:11Z 587.5 2011-04-22T14:24:23Z 587.5 2011-04-22T14:24:33Z 587.01999999999998 2011-04-22T14:24:43Z 587.5 2011-04-22T14:24:53Z 587.01999999999998 2011-04-22T14:24:57Z 586.53999999999996 2011-04-22T14:25:07Z 586.53999999999996 2011-04-22T14:25:08Z 586.05999999999995 2011-04-22T14:25:19Z 586.53999999999996 2011-04-22T14:25:25Z 585.58000000000004 2011-04-22T14:25:38Z 586.05999999999995 2011-04-22T14:25:50Z 586.53999999999996 2011-04-22T14:26:01Z 586.05999999999995 2011-04-22T14:26:18Z 585.58000000000004 2011-04-22T14:26:40Z 585.58000000000004 2011-04-22T14:26:58Z 585.58000000000004 2011-04-22T14:27:16Z 585.10000000000002 2011-04-22T14:27:36Z 585.58000000000004 2011-04-22T14:28:02Z 585.10000000000002 2011-04-22T14:28:22Z 584.13999999999999 2011-04-22T14:28:26Z 584.13999999999999 2011-04-22T14:28:39Z 585.10000000000002 2011-04-22T14:28:41Z 584.62 2011-04-22T14:28:53Z 583.65999999999997 2011-04-22T14:29:03Z 582.70000000000005 2011-04-22T14:29:11Z 582.70000000000005 2011-04-22T14:29:23Z 582.70000000000005 2011-04-22T14:29:36Z 581.73000000000002 2011-04-22T14:29:48Z 581.73000000000002 2011-04-22T14:30:07Z 582.22000000000003 2011-04-22T14:30:28Z 582.22000000000003 2011-04-22T14:30:53Z 581.73000000000002 2011-04-22T14:31:21Z 582.22000000000003 2011-04-22T14:31:44Z 582.22000000000003 2011-04-22T14:32:14Z 582.22000000000003 2011-04-22T14:32:19Z 582.70000000000005 2011-04-22T14:32:46Z 583.17999999999995 2011-04-22T14:33:12Z 582.22000000000003 2011-04-22T14:33:40Z 582.70000000000005 2011-04-22T14:34:10Z 582.70000000000005 2011-04-22T14:34:35Z 582.70000000000005 2011-04-22T14:35:00Z 583.17999999999995 2011-04-22T14:35:23Z 582.70000000000005 2011-04-22T14:35:43Z 582.70000000000005 2011-04-22T14:36:04Z 582.70000000000005 2011-04-22T14:36:24Z 582.70000000000005 2011-04-22T14:36:51Z 582.70000000000005 2011-04-22T14:37:22Z 582.70000000000005 2011-04-22T14:37:48Z 582.70000000000005 2011-04-22T14:38:15Z 582.70000000000005 2011-04-22T14:38:40Z 582.70000000000005 2011-04-22T14:39:07Z 582.22000000000003 2011-04-22T14:39:33Z 582.22000000000003 2011-04-22T14:40:00Z 582.70000000000005 2011-04-22T14:40:28Z 582.70000000000005 2011-04-22T14:40:57Z 582.70000000000005 2011-04-22T14:41:29Z 582.22000000000003 2011-04-22T14:41:55Z 582.22000000000003 2011-04-22T14:42:24Z 582.70000000000005 2011-04-22T14:42:51Z 582.70000000000005 2011-04-22T14:43:14Z 582.70000000000005 2011-04-22T14:43:47Z 582.22000000000003 2011-04-22T14:44:13Z 582.70000000000005 2011-04-22T14:44:36Z 581.73000000000002 2011-04-22T14:45:02Z 582.22000000000003 2011-04-22T14:45:28Z 582.22000000000003 2011-04-22T14:45:58Z 581.73000000000002 2011-04-22T14:46:27Z 582.22000000000003 2011-04-22T14:46:55Z 582.22000000000003 2011-04-22T14:47:21Z 582.22000000000003 2011-04-22T14:47:48Z 582.22000000000003 2011-04-22T14:48:14Z 581.73000000000002 2011-04-22T14:48:41Z 581.25 2011-04-22T14:49:09Z 581.73000000000002 2011-04-22T14:49:34Z 581.73000000000002 2011-04-22T14:50:04Z 581.73000000000002 2011-04-22T14:50:28Z 582.22000000000003 2011-04-22T14:50:55Z 581.73000000000002 2011-04-22T14:51:18Z 582.22000000000003 2011-04-22T14:51:41Z 582.22000000000003 2011-04-22T14:52:08Z 582.70000000000005 2011-04-22T14:52:36Z 582.22000000000003 2011-04-22T14:52:59Z 582.22000000000003 2011-04-22T14:53:25Z 581.73000000000002 2011-04-22T14:53:56Z 581.25 2011-04-22T14:54:00Z 582.22000000000003 2011-04-22T14:54:21Z 582.70000000000005 2011-04-22T14:54:43Z 582.22000000000003 2011-04-22T14:55:06Z 582.22000000000003 2011-04-22T14:55:35Z 582.22000000000003 2011-04-22T14:56:01Z 582.22000000000003 2011-04-22T14:56:27Z 581.73000000000002 2011-04-22T14:56:54Z 582.22000000000003 2011-04-22T14:57:21Z 581.73000000000002 2011-04-22T14:57:48Z 582.22000000000003 2011-04-22T14:58:15Z 581.73000000000002 2011-04-22T14:58:43Z 581.73000000000002 2011-04-22T14:59:10Z 581.73000000000002 2011-04-22T14:59:35Z 581.73000000000002 2011-04-22T14:59:58Z 581.73000000000002 2011-04-22T15:00:27Z 581.73000000000002 2011-04-22T15:00:56Z 581.73000000000002 2011-04-22T15:01:21Z 581.25 2011-04-22T15:01:45Z 581.25 2011-04-22T15:02:05Z 582.22000000000003 2011-04-22T15:02:33Z 581.73000000000002 2011-04-22T15:02:52Z 584.62 2011-04-22T15:03:06Z 582.22000000000003 2011-04-22T15:03:12Z 582.22000000000003 2011-04-22T15:03:25Z 583.17999999999995 2011-04-22T15:03:35Z 583.65999999999997 2011-04-22T15:03:45Z 584.62 2011-04-22T15:03:47Z 584.13999999999999 2011-04-22T15:03:58Z 584.62 2011-04-22T15:04:11Z 585.10000000000002 2011-04-22T15:04:21Z 585.58000000000004 2011-04-22T15:04:26Z 585.58000000000004 2011-04-22T15:04:29Z 586.53999999999996 2011-04-22T15:04:41Z 587.01999999999998 2011-04-22T15:04:52Z 587.98000000000002 2011-04-22T15:05:01Z 588.46000000000004 2011-04-22T15:05:12Z 588.95000000000005 2011-04-22T15:05:22Z 590.38999999999999 2011-04-22T15:05:33Z 590.87 2011-04-22T15:05:43Z 591.83000000000004 2011-04-22T15:05:51Z 591.83000000000004 2011-04-22T15:05:53Z 591.83000000000004 2011-04-22T15:05:55Z 592.30999999999995 2011-04-22T15:06:06Z 592.78999999999996 2011-04-22T15:06:07Z 592.78999999999996 2011-04-22T15:06:12Z 592.78999999999996 2011-04-22T15:06:15Z 594.23000000000002 2011-04-22T15:06:26Z 595.19000000000005 2011-04-22T15:06:38Z 595.66999999999996 2011-04-22T15:06:41Z 595.19000000000005 2011-04-22T15:06:46Z 595.66999999999996 2011-04-22T15:06:48Z 595.66999999999996 2011-04-22T15:06:50Z 595.66999999999996 2011-04-22T15:06:59Z 596.63999999999999 2011-04-22T15:07:11Z 596.14999999999998 2011-04-22T15:07:23Z 596.63999999999999 2011-04-22T15:10:19Z 596.14999999999998 2011-04-22T15:10:25Z 597.60000000000002 2011-04-22T15:10:37Z 599.03999999999996 2011-04-22T15:10:48Z 600.48000000000002 2011-04-22T15:10:58Z 602.39999999999998 2011-04-22T15:11:10Z 603.36000000000001 2011-04-22T15:11:20Z 606.25 2011-04-22T15:11:32Z 606.73000000000002 2011-04-22T15:11:38Z 608.64999999999998 2011-04-22T15:11:43Z 610.57000000000005 2011-04-22T15:11:54Z 611.05999999999995 2011-04-22T15:11:56Z 613.46000000000004 2011-04-22T15:12:05Z 614.89999999999998 2011-04-22T15:12:11Z 617.29999999999995 2011-04-22T15:12:22Z 618.75 2011-04-22T15:12:27Z 620.66999999999996 2011-04-22T15:12:35Z 624.02999999999997 2011-04-22T15:12:46Z 626.44000000000005 2011-04-22T15:12:57Z 628.84000000000003 2011-04-22T15:13:07Z 631.72000000000003 2011-04-22T15:13:20Z 634.61000000000001 2011-04-22T15:13:32Z 637.00999999999999 2011-04-22T15:13:43Z 637.97000000000003 2011-04-22T15:13:48Z 640.86000000000001 2011-04-22T15:14:00Z 643.25999999999999 2011-04-22T15:14:09Z 643.74000000000001 2011-04-22T15:14:19Z 644.70000000000005 2011-04-22T15:14:31Z 647.10000000000002 2011-04-22T15:14:42Z 649.50999999999999 2011-04-22T15:14:52Z 650.95000000000005 2011-04-22T15:14:57Z 652.87 2011-04-22T15:15:07Z 655.27999999999997 2011-04-22T15:15:18Z 656.72000000000003 2011-04-22T15:15:28Z 659.12 2011-04-22T15:15:38Z 660.08000000000004 2011-04-22T15:15:44Z 662.97000000000003 2011-04-22T15:15:55Z 665.37 2011-04-22T15:16:07Z 668.25 2011-04-22T15:16:20Z 670.17999999999995 2011-04-22T15:16:30Z 672.58000000000004 2011-04-22T15:16:41Z 673.05999999999995 2011-04-22T15:16:45Z 675.46000000000004 2011-04-22T15:16:56Z 677.38999999999999 2011-04-22T15:17:09Z 679.30999999999995 2011-04-22T15:17:19Z 681.23000000000002 2011-04-22T15:17:31Z 683.63 2011-04-22T15:17:45Z 685.55999999999995 2011-04-22T15:17:56Z 687.96000000000004 2011-04-22T15:18:08Z 689.39999999999998 2011-04-22T15:18:20Z 691.80999999999995 2011-04-22T15:18:30Z 693.73000000000002 2011-04-22T15:18:41Z 694.21000000000004 2011-04-22T15:18:53Z 694.21000000000004 2011-04-22T15:19:07Z 694.69000000000005 2011-04-22T15:19:08Z 697.09000000000003 2011-04-22T15:19:21Z 697.09000000000003 2011-04-22T15:19:24Z 699.01999999999998 2011-04-22T15:19:37Z 700.94000000000005 2011-04-22T15:19:48Z 701.89999999999998 2011-04-22T15:19:53Z 703.34000000000003 2011-04-22T15:20:01Z 704.29999999999995 2011-04-22T15:20:15Z 705.25999999999999 2011-04-22T15:20:26Z 705.75 2011-04-22T15:20:39Z 706.71000000000004 2011-04-22T15:20:51Z 706.71000000000004 2011-04-22T15:21:05Z 706.71000000000004 2011-04-22T15:21:16Z 707.19000000000005 2011-04-22T15:21:31Z 707.66999999999996 2011-04-22T15:21:37Z 709.59000000000003 2011-04-22T15:30:23Z 709.59000000000003 2011-04-22T15:30:40Z 710.54999999999995 2011-04-22T15:30:52Z 710.54999999999995 2011-04-22T15:30:53Z 711.99000000000001 2011-04-22T15:31:05Z 712.95000000000005 2011-04-22T15:31:18Z 713.44000000000005 2011-04-22T15:31:22Z 714.39999999999998 2011-04-22T15:31:32Z 715.36000000000001 2011-04-22T15:31:42Z 716.32000000000005 2011-04-22T15:31:51Z 716.79999999999995 2011-04-22T15:32:03Z 717.27999999999997 2011-04-22T15:32:10Z 717.27999999999997 2011-04-22T15:32:13Z 718.24000000000001 2011-04-22T15:32:25Z 718.72000000000003 2011-04-22T15:32:33Z 719.20000000000005 2011-04-22T15:32:35Z 719.67999999999995 2011-04-22T15:32:44Z 720.15999999999997 2011-04-22T15:32:48Z 720.64999999999998 2011-04-22T15:32:54Z 721.13 2011-04-22T15:33:01Z 721.13 2011-04-22T15:33:14Z 721.61000000000001 2011-04-22T15:33:23Z 720.15999999999997 2011-04-22T15:33:30Z 719.20000000000005 2011-04-22T15:33:44Z 718.72000000000003 2011-04-22T15:33:52Z 718.72000000000003 2011-04-22T15:33:55Z 717.75999999999999 2011-04-22T15:34:06Z 715.84000000000003 2011-04-22T15:34:18Z 714.88 2011-04-22T15:34:25Z 714.39999999999998 2011-04-22T15:34:30Z 713.91999999999996 2011-04-22T15:34:35Z 713.91999999999996 2011-04-22T15:34:47Z 713.91999999999996 2011-04-22T15:34:58Z 715.36000000000001 2011-04-22T15:35:12Z 715.36000000000001 2011-04-22T15:35:19Z 715.84000000000003 2011-04-22T15:35:27Z 715.36000000000001 2011-04-22T15:35:38Z 715.36000000000001 2011-04-22T15:35:43Z 714.88 2011-04-22T15:35:53Z 715.36000000000001 2011-04-22T15:36:03Z 715.36000000000001 2011-04-22T15:36:12Z 714.88 2011-04-22T15:36:22Z 714.88 2011-04-22T15:36:47Z 702.86000000000001 2011-04-23T07:04:11Z 703.82000000000005 2011-04-23T07:04:18Z 704.29999999999995 2011-04-23T07:04:25Z 704.77999999999997 2011-04-23T07:04:37Z 705.75 2011-04-23T07:04:49Z 706.71000000000004 2011-04-23T07:04:59Z 707.19000000000005 2011-04-23T07:05:08Z 708.63 2011-04-23T07:05:19Z 709.59000000000003 2011-04-23T07:05:31Z 709.59000000000003 2011-04-23T07:05:33Z 710.07000000000005 2011-04-23T07:05:36Z 711.99000000000001 2011-04-23T07:05:49Z 713.44000000000005 2011-04-23T07:05:59Z 714.88 2011-04-23T07:06:03Z 715.84000000000003 2011-04-23T07:06:10Z 715.84000000000003 2011-04-23T07:06:15Z 717.75999999999999 2011-04-23T07:06:26Z 718.24000000000001 2011-04-23T07:06:30Z 720.64999999999998 2011-04-23T07:06:43Z 721.61000000000001 2011-04-23T07:06:52Z 722.09000000000003 2011-04-23T07:07:00Z 722.09000000000003 2011-04-23T07:07:03Z 721.61000000000001 2011-04-23T07:07:16Z 719.67999999999995 2011-04-23T07:07:29Z 718.24000000000001 2011-04-23T07:07:40Z 715.84000000000003 2011-04-23T07:07:50Z 712.95000000000005 2011-04-23T07:08:02Z 710.54999999999995 2011-04-23T07:08:13Z 708.14999999999998 2011-04-23T07:08:24Z 707.66999999999996 2011-04-23T07:08:32Z 707.19000000000005 2011-04-23T07:08:39Z 707.66999999999996 2011-04-23T07:08:53Z 707.19000000000005 2011-04-23T07:09:03Z 705.25999999999999 2011-04-23T07:09:14Z 702.86000000000001 2011-04-23T07:09:25Z 701.41999999999996 2011-04-23T07:09:35Z 701.41999999999996 2011-04-23T07:09:46Z 700.46000000000004 2011-04-23T07:09:57Z 699.5 2011-04-23T07:10:07Z 696.61000000000001 2011-04-23T07:10:18Z 693.73000000000002 2011-04-23T07:10:27Z 691.33000000000004 2011-04-23T07:10:37Z 688.44000000000005 2011-04-23T07:10:47Z 685.08000000000004 2011-04-23T07:10:56Z 684.12 2011-04-23T07:10:59Z 682.66999999999996 2011-04-23T07:11:04Z 680.75 2011-04-23T07:11:15Z 680.26999999999998 2011-04-23T07:11:25Z 680.26999999999998 2011-04-23T07:11:35Z 679.30999999999995 2011-04-23T07:11:52Z 680.26999999999998 2011-04-23T07:12:12Z 680.75 2011-04-23T07:12:29Z 680.26999999999998 2011-04-23T07:12:40Z 680.75 2011-04-23T07:12:42Z 680.75 2011-04-23T07:12:45Z 682.19000000000005 2011-04-23T07:12:54Z 684.12 2011-04-23T07:13:06Z 686.03999999999996 2011-04-23T07:13:16Z 687.96000000000004 2011-04-23T07:13:27Z 687.96000000000004 2011-04-23T07:13:29Z 688.91999999999996 2011-04-23T07:13:33Z 689.88 2011-04-23T07:13:37Z 691.80999999999995 2011-04-23T07:13:48Z 692.76999999999998 2011-04-23T07:13:53Z 694.21000000000004 2011-04-23T07:14:03Z 695.64999999999998 2011-04-23T07:14:14Z 697.09000000000003 2011-04-23T07:14:24Z 697.09000000000003 2011-04-23T07:14:26Z 698.52999999999997 2011-04-23T07:14:37Z 699.01999999999998 2011-04-23T07:14:40Z 699.5 2011-04-23T07:14:50Z 699.5 2011-04-23T07:15:00Z 697.57000000000005 2011-04-23T07:15:12Z 696.13 2011-04-23T07:15:24Z 694.69000000000005 2011-04-23T07:15:34Z 691.80999999999995 2011-04-23T07:15:42Z 690.36000000000001 2011-04-23T07:15:53Z 687.48000000000002 2011-04-23T07:16:02Z 687.48000000000002 2011-04-23T07:16:03Z 685.55999999999995 2011-04-23T07:16:08Z 683.63 2011-04-23T07:16:19Z 684.12 2011-04-23T07:16:24Z 684.60000000000002 2011-04-23T07:16:33Z 686.03999999999996 2011-04-23T07:16:43Z 685.08000000000004 2011-04-23T07:16:50Z 687.96000000000004 2011-04-23T07:17:00Z 688.91999999999996 2011-04-23T07:17:10Z 689.39999999999998 2011-04-23T07:17:11Z 690.36000000000001 2011-04-23T07:17:15Z 692.28999999999996 2011-04-23T07:17:26Z 692.76999999999998 2011-04-23T07:17:28Z 694.21000000000004 2011-04-23T07:17:39Z 695.64999999999998 2011-04-23T07:17:48Z 695.64999999999998 2011-04-23T07:17:50Z 697.09000000000003 2011-04-23T07:17:59Z 698.52999999999997 2011-04-23T07:18:09Z 699.98000000000002 2011-04-23T07:18:19Z 701.89999999999998 2011-04-23T07:18:30Z 703.34000000000003 2011-04-23T07:18:40Z 703.82000000000005 2011-04-23T07:18:43Z 705.25999999999999 2011-04-23T07:18:48Z 706.71000000000004 2011-04-23T07:19:02Z 707.66999999999996 2011-04-23T07:19:12Z 707.66999999999996 2011-04-23T07:19:16Z 709.59000000000003 2011-04-23T07:19:27Z 711.50999999999999 2011-04-23T07:19:37Z 712.47000000000003 2011-04-23T07:19:42Z 714.39999999999998 2011-04-23T07:19:53Z 714.39999999999998 2011-04-23T07:20:01Z 713.44000000000005 2011-04-23T07:20:11Z 712.95000000000005 2011-04-23T07:20:21Z 712.95000000000005 2011-04-23T07:20:33Z 713.44000000000005 2011-04-23T07:20:43Z 712.95000000000005 2011-04-23T07:20:44Z 712.95000000000005 2011-04-23T07:20:50Z 713.44000000000005 2011-04-23T07:21:02Z 714.39999999999998 2011-04-23T07:21:11Z 714.39999999999998 2011-04-23T07:21:17Z 714.88 2011-04-23T07:21:29Z 714.88 2011-04-23T07:21:32Z 715.36000000000001 2011-04-23T07:21:45Z 716.32000000000005 2011-04-23T07:21:53Z 716.79999999999995 2011-04-23T07:22:05Z 717.75999999999999 2011-04-23T07:22:14Z 717.75999999999999 2011-04-23T07:22:15Z 719.20000000000005 2011-04-23T07:22:26Z 720.15999999999997 2011-04-23T07:22:36Z 721.61000000000001 2011-04-23T07:22:47Z 722.57000000000005 2011-04-23T07:22:54Z 723.04999999999995 2011-04-23T07:22:57Z 723.04999999999995 2011-04-23T07:23:00Z 724.97000000000003 2011-04-23T07:23:12Z 726.40999999999997 2011-04-23T07:23:22Z 727.86000000000001 2011-04-23T07:23:32Z 728.34000000000003 2011-04-23T07:23:38Z 730.25999999999999 2011-04-23T07:23:48Z 730.25999999999999 2011-04-23T07:23:49Z 732.17999999999995 2011-04-23T07:23:59Z 731.70000000000005 2011-04-23T07:24:01Z 732.65999999999997 2011-04-23T07:24:03Z 733.13999999999999 2011-04-23T07:24:07Z 733.13999999999999 2011-04-23T07:24:11Z 735.07000000000005 2011-04-23T07:24:21Z 735.54999999999995 2011-04-23T07:24:26Z 737.47000000000003 2011-04-23T07:24:35Z 737.47000000000003 2011-04-23T07:24:38Z 738.42999999999995 2011-04-23T07:24:41Z 738.42999999999995 2011-04-23T07:24:43Z 740.35000000000002 2011-04-23T07:24:54Z 741.30999999999995 2011-04-23T07:25:04Z 741.78999999999996 2011-04-23T07:25:09Z 743.24000000000001 2011-04-23T07:25:20Z 744.67999999999995 2011-04-23T07:25:30Z 746.12 2011-04-23T07:25:40Z 747.08000000000004 2011-04-23T07:25:51Z 748.51999999999998 2011-04-23T07:25:54Z 749.49000000000001 2011-04-23T07:26:05Z 749.97000000000003 2011-04-23T07:26:11Z 749.97000000000003 2011-04-23T07:26:16Z 750.45000000000005 2011-04-23T07:26:26Z 751.88999999999999 2011-04-23T07:26:38Z 752.37 2011-04-23T07:26:42Z 753.33000000000004 2011-04-23T07:26:53Z 753.33000000000004 2011-04-23T07:27:06Z 753.80999999999995 2011-04-23T07:27:09Z 753.80999999999995 2011-04-23T07:27:14Z 755.73000000000002 2011-04-23T07:27:25Z 755.73000000000002 2011-04-23T07:27:28Z 756.21000000000004 2011-04-23T07:27:38Z 756.21000000000004 2011-04-23T07:27:40Z 756.69000000000005 2011-04-23T07:27:52Z 757.17999999999995 2011-04-23T07:27:55Z 757.65999999999997 2011-04-23T07:28:02Z 757.65999999999997 2011-04-23T07:28:10Z 757.65999999999997 2011-04-23T07:28:22Z 758.13999999999999 2011-04-23T07:28:29Z 759.10000000000002 2011-04-23T07:28:31Z 758.62 2011-04-23T07:28:43Z 759.58000000000004 2011-04-23T07:28:53Z 759.58000000000004 2011-04-23T07:28:58Z 760.05999999999995 2011-04-23T07:29:08Z 760.53999999999996 2011-04-23T07:29:18Z 761.5 2011-04-23T07:29:28Z 761.5 2011-04-23T07:29:36Z 761.98000000000002 2011-04-23T07:29:48Z 762.94000000000005 2011-04-23T07:29:53Z 764.38999999999999 2011-04-23T07:30:03Z 764.87 2011-04-23T07:30:14Z 766.30999999999995 2011-04-23T07:30:22Z 766.78999999999996 2011-04-23T07:30:25Z 767.26999999999998 2011-04-23T07:30:35Z 767.26999999999998 2011-04-23T07:30:47Z 766.30999999999995 2011-04-23T07:30:55Z 767.75 2011-04-23T07:31:17Z 769.19000000000005 2011-04-23T07:39:01Z 770.14999999999998 2011-04-23T07:39:14Z 771.11000000000001 2011-04-23T07:39:20Z 771.11000000000001 2011-04-23T07:39:26Z 773.03999999999996 2011-04-23T07:39:37Z 774.48000000000002 2011-04-23T07:39:48Z 775.91999999999996 2011-04-23T07:40:02Z 776.88 2011-04-23T07:40:11Z 778.32000000000005 2011-04-23T07:40:17Z 779.76999999999998 2011-04-23T07:40:28Z 780.25 2011-04-23T07:40:34Z 780.73000000000002 2011-04-23T07:40:46Z 780.73000000000002 2011-04-23T07:40:48Z 782.16999999999996 2011-04-23T07:40:58Z 781.69000000000005 2011-04-23T07:41:01Z 782.64999999999998 2011-04-23T07:41:05Z 783.61000000000001 2011-04-23T07:41:13Z 784.57000000000005 2011-04-23T07:41:22Z 785.04999999999995 2011-04-23T07:41:27Z 786.01999999999998 2011-04-23T07:41:38Z 787.46000000000004 2011-04-23T07:41:50Z 787.46000000000004 2011-04-23T07:41:53Z 787.94000000000005 2011-04-23T07:42:02Z 788.41999999999996 2011-04-23T07:42:05Z 789.86000000000001 2011-04-23T07:42:19Z 790.82000000000005 2011-04-23T07:42:29Z 791.29999999999995 2011-04-23T07:42:35Z 791.77999999999997 2011-04-23T07:42:37Z 792.74000000000001 2011-04-23T07:42:42Z 795.63 2011-04-23T07:42:54Z 797.54999999999995 2011-04-23T07:43:05Z 797.54999999999995 2011-04-23T07:43:11Z 799.47000000000003 2011-04-23T07:43:23Z 799.95000000000005 2011-04-23T07:43:29Z 800.44000000000005 2011-04-23T07:43:31Z 800.44000000000005 2011-04-23T07:43:35Z 801.88 2011-04-23T07:43:47Z 802.36000000000001 2011-04-23T07:43:51Z 803.32000000000005 2011-04-23T07:44:02Z 804.27999999999997 2011-04-23T07:44:13Z 804.27999999999997 2011-04-23T07:44:16Z 804.27999999999997 2011-04-23T07:44:21Z 804.75999999999999 2011-04-23T07:44:32Z 804.75999999999999 2011-04-23T07:44:36Z 805.72000000000003 2011-04-23T07:44:48Z 806.67999999999995 2011-04-23T07:45:00Z 805.72000000000003 2011-04-23T07:45:11Z 805.72000000000003 2011-04-23T07:45:19Z 805.72000000000003 2011-04-23T07:45:24Z 805.24000000000001 2011-04-23T07:45:38Z 805.24000000000001 2011-04-23T07:45:51Z 804.75999999999999 2011-04-23T07:45:55Z 805.72000000000003 2011-04-23T07:46:07Z 806.20000000000005 2011-04-23T07:46:12Z 805.72000000000003 2011-04-23T07:46:23Z 806.67999999999995 2011-04-23T07:46:35Z 806.67999999999995 2011-04-23T07:46:36Z 806.67999999999995 2011-04-23T07:46:47Z 805.72000000000003 2011-04-23T07:46:59Z 805.24000000000001 2011-04-23T07:47:10Z 805.24000000000001 2011-04-23T07:47:21Z 805.24000000000001 2011-04-23T07:47:31Z 805.24000000000001 2011-04-23T07:47:41Z 805.72000000000003 2011-04-23T07:47:53Z 805.72000000000003 2011-04-23T07:47:57Z 805.72000000000003 2011-04-23T07:48:03Z 806.20000000000005 2011-04-23T07:48:15Z 807.63999999999999 2011-04-23T07:48:27Z 808.13 2011-04-23T07:48:33Z 809.09000000000003 2011-04-23T07:48:45Z 808.61000000000001 2011-04-23T07:48:46Z 809.09000000000003 2011-04-23T07:48:58Z 810.04999999999995 2011-04-23T07:49:10Z 810.52999999999997 2011-04-23T07:49:18Z 811.49000000000001 2011-04-23T07:49:27Z 812.92999999999995 2011-04-23T07:49:39Z 814.37 2011-04-23T07:49:49Z 814.85000000000002 2011-04-23T07:49:52Z 815.82000000000005 2011-04-23T07:50:00Z 817.74000000000001 2011-04-23T07:50:12Z 817.74000000000001 2011-04-23T07:50:17Z 818.70000000000005 2011-04-23T07:50:23Z 820.13999999999999 2011-04-23T07:50:35Z 820.62 2011-04-23T07:50:41Z 822.05999999999995 2011-04-23T07:50:46Z 822.54999999999995 2011-04-23T07:50:50Z 824.47000000000003 2011-04-23T07:51:02Z 826.38999999999999 2011-04-23T07:51:13Z 826.38999999999999 2011-04-23T07:51:14Z 827.83000000000004 2011-04-23T07:51:25Z 829.26999999999998 2011-04-23T07:51:37Z 830.72000000000003 2011-04-23T07:51:51Z 831.20000000000005 2011-04-23T07:51:54Z 832.63999999999999 2011-04-23T07:52:06Z 832.63999999999999 2011-04-23T07:52:11Z 833.60000000000002 2011-04-23T07:52:16Z 835.03999999999996 2011-04-23T07:52:28Z 836 2011-04-23T07:52:37Z 836.96000000000004 2011-04-23T07:52:39Z 836.48000000000002 2011-04-23T07:52:41Z 838.40999999999997 2011-04-23T07:52:54Z 839.85000000000002 2011-04-23T07:53:05Z 840.80999999999995 2011-04-23T07:53:08Z 841.28999999999996 2011-04-23T07:53:13Z 843.21000000000004 2011-04-23T07:53:24Z 845.62 2011-04-23T07:53:34Z 847.53999999999996 2011-04-23T07:53:43Z 848.01999999999998 2011-04-23T07:53:52Z 849.46000000000004 2011-04-23T07:53:58Z 849.94000000000005 2011-04-23T07:54:01Z 851.87 2011-04-23T07:54:10Z 853.78999999999996 2011-04-23T07:54:21Z 855.71000000000004 2011-04-23T07:54:34Z 856.66999999999996 2011-04-23T07:54:38Z 856.66999999999996 2011-04-23T07:54:40Z 860.51999999999998 2011-04-23T07:54:53Z 861.48000000000002 2011-04-23T07:55:05Z 864.84000000000003 2011-04-23T07:55:16Z 865.79999999999995 2011-04-23T07:55:26Z 866.76999999999998 2011-04-23T07:55:36Z 866.76999999999998 2011-04-23T07:55:39Z 866.76999999999998 2011-04-23T07:55:43Z 865.79999999999995 2011-04-23T07:55:54Z 865.79999999999995 2011-04-23T07:56:06Z 866.28999999999996 2011-04-23T07:56:17Z 866.28999999999996 2011-04-23T07:56:22Z 866.76999999999998 2011-04-23T07:56:30Z 867.73000000000002 2011-04-23T07:56:40Z 870.61000000000001 2011-04-23T07:56:54Z 871.09000000000003 2011-04-23T07:56:56Z 872.04999999999995 2011-04-23T07:57:01Z 872.52999999999997 2011-04-23T07:57:08Z 874.94000000000005 2011-04-23T07:57:21Z 874.46000000000004 2011-04-23T07:57:24Z 875.41999999999996 2011-04-23T07:57:32Z 877.82000000000005 2011-04-23T07:57:45Z 878.77999999999997 2011-04-23T07:57:52Z 879.25999999999999 2011-04-23T07:57:57Z 880.71000000000004 2011-04-23T07:58:07Z 879.74000000000001 2011-04-23T07:58:20Z 880.22000000000003 2011-04-23T07:58:42Z 874.94000000000005 2011-04-23T07:58:55Z 879.25999999999999 2011-04-23T07:58:56Z 880.22000000000003 2011-04-23T07:59:17Z 888.39999999999998 2011-04-23T07:59:24Z 881.19000000000005 2011-04-23T07:59:25Z 880.22000000000003 2011-04-23T07:59:27Z 880.71000000000004 2011-04-23T07:59:46Z 881.19000000000005 2011-04-23T08:00:05Z 881.66999999999996 2011-04-23T08:00:21Z 882.14999999999998 2011-04-23T08:00:31Z 882.14999999999998 2011-04-23T08:00:34Z 883.11000000000001 2011-04-23T08:00:45Z 883.11000000000001 2011-04-23T08:00:53Z 883.59000000000003 2011-04-23T08:00:58Z 884.07000000000005 2011-04-23T08:01:05Z 885.02999999999997 2011-04-23T08:01:09Z 885.50999999999999 2011-04-23T08:01:13Z 886.47000000000003 2011-04-23T08:01:18Z 888.88 2011-04-23T08:01:29Z 891.27999999999997 2011-04-23T08:01:40Z 892.72000000000003 2011-04-23T08:01:49Z 894.15999999999997 2011-04-23T08:02:00Z 895.61000000000001 2011-04-23T08:02:10Z 896.09000000000003 2011-04-23T08:02:16Z 896.09000000000003 2011-04-23T08:02:22Z 896.09000000000003 2011-04-23T08:02:24Z 896.09000000000003 2011-04-23T08:02:35Z 896.09000000000003 2011-04-23T08:02:49Z 895.12 2011-04-23T08:02:51Z 896.09000000000003 2011-04-23T08:03:10Z 896.09000000000003 2011-04-23T08:03:33Z 896.09000000000003 2011-04-23T08:03:57Z 896.57000000000005 2011-04-23T08:04:24Z 896.57000000000005 2011-04-23T08:04:51Z 896.57000000000005 2011-04-23T08:05:17Z 897.04999999999995 2011-04-23T08:05:43Z 897.04999999999995 2011-04-23T08:06:10Z 897.04999999999995 2011-04-23T08:06:36Z 897.52999999999997 2011-04-23T08:07:05Z 897.52999999999997 2011-04-23T08:07:31Z 897.04999999999995 2011-04-23T08:08:02Z 897.52999999999997 2011-04-23T08:08:29Z 897.52999999999997 2011-04-23T08:08:55Z 897.52999999999997 2011-04-23T08:09:20Z 898.00999999999999 2011-04-23T08:09:46Z 898.49000000000001 2011-04-23T08:10:10Z 898.00999999999999 2011-04-23T08:10:40Z 898.49000000000001 2011-04-23T08:11:01Z 898.49000000000001 2011-04-23T08:11:30Z 898.00999999999999 2011-04-23T08:11:55Z 897.52999999999997 2011-04-23T08:12:06Z 897.52999999999997 2011-04-23T08:12:38Z 898.00999999999999 2011-04-23T08:13:07Z 898.00999999999999 2011-04-23T08:13:38Z 897.52999999999997 2011-04-23T08:14:05Z 898.00999999999999 2011-04-23T08:14:32Z 897.52999999999997 2011-04-23T08:14:56Z 897.52999999999997 2011-04-23T08:15:24Z 897.52999999999997 2011-04-23T08:15:51Z 898.00999999999999 2011-04-23T08:16:19Z 898.00999999999999 2011-04-23T08:16:45Z 898.00999999999999 2011-04-23T08:17:10Z 898.00999999999999 2011-04-23T08:17:36Z 898.00999999999999 2011-04-23T08:18:01Z 898.00999999999999 2011-04-23T08:18:26Z 898.00999999999999 2011-04-23T08:18:52Z 897.52999999999997 2011-04-23T08:19:13Z 897.52999999999997 2011-04-23T08:19:34Z 898.00999999999999 2011-04-23T08:20:04Z 898.00999999999999 2011-04-23T08:20:35Z 898.00999999999999 2011-04-23T08:21:09Z 898.00999999999999 2011-04-23T08:21:41Z 898.00999999999999 2011-04-23T08:22:15Z 898.49000000000001 2011-04-23T08:22:41Z 898.49000000000001 2011-04-23T08:23:13Z 898.49000000000001 2011-04-23T08:23:43Z 898.49000000000001 2011-04-23T08:24:08Z 898.97000000000003 2011-04-23T08:24:34Z 898.49000000000001 2011-04-23T08:25:05Z 898.00999999999999 2011-04-23T08:25:36Z 898.00999999999999 2011-04-23T08:26:01Z 898.00999999999999 2011-04-23T08:26:22Z 898.00999999999999 2011-04-23T08:26:49Z 897.04999999999995 2011-04-23T08:27:16Z 898.00999999999999 2011-04-23T08:27:43Z 898.49000000000001 2011-04-23T08:28:11Z 898.49000000000001 2011-04-23T08:28:43Z 898.49000000000001 2011-04-23T08:29:13Z 898.00999999999999 2011-04-23T08:29:35Z 898.49000000000001 2011-04-23T08:30:01Z 898.00999999999999 2011-04-23T08:30:31Z 898.00999999999999 2011-04-23T08:31:02Z 898.49000000000001 2011-04-23T08:31:28Z 898.00999999999999 2011-04-23T08:31:55Z 898.49000000000001 2011-04-23T08:32:24Z 898.00999999999999 2011-04-23T08:32:55Z 898.49000000000001 2011-04-23T08:33:21Z 898.00999999999999 2011-04-23T08:33:46Z 898.00999999999999 2011-04-23T08:34:14Z 898.49000000000001 2011-04-23T08:34:48Z 898.00999999999999 2011-04-23T08:35:17Z 898.00999999999999 2011-04-23T08:35:50Z 898.00999999999999 2011-04-23T08:36:16Z 897.52999999999997 2011-04-23T08:36:46Z 897.52999999999997 2011-04-23T08:37:15Z 898.00999999999999 2011-04-23T08:37:46Z 898.00999999999999 2011-04-23T08:38:13Z 897.52999999999997 2011-04-23T08:38:41Z 897.52999999999997 2011-04-23T08:39:15Z 897.04999999999995 2011-04-23T08:39:46Z 897.04999999999995 2011-04-23T08:40:17Z 897.04999999999995 2011-04-23T08:40:48Z 897.52999999999997 2011-04-23T08:41:20Z 897.04999999999995 2011-04-23T08:41:52Z 897.04999999999995 2011-04-23T08:42:03Z 897.04999999999995 2011-04-23T08:42:20Z 896.57000000000005 2011-04-23T08:42:46Z 896.57000000000005 2011-04-23T08:43:13Z 897.04999999999995 2011-04-23T08:43:39Z 896.57000000000005 2011-04-23T08:44:01Z 897.04999999999995 2011-04-23T08:44:30Z 896.57000000000005 2011-04-23T08:45:01Z 897.04999999999995 2011-04-23T08:45:34Z 896.57000000000005 2011-04-23T08:46:03Z 897.04999999999995 2011-04-23T08:46:33Z 897.04999999999995 2011-04-23T08:47:02Z 897.04999999999995 2011-04-23T08:47:31Z 897.04999999999995 2011-04-23T08:47:56Z 898.49000000000001 2011-04-23T08:48:01Z 898.49000000000001 2011-04-23T08:48:13Z 898.00999999999999 2011-04-23T08:48:22Z 898.00999999999999 2011-04-23T08:48:28Z 898.49000000000001 2011-04-23T08:48:39Z 898.00999999999999 2011-04-23T08:48:46Z 897.04999999999995 2011-04-23T08:48:59Z 896.57000000000005 2011-04-23T08:49:10Z 896.09000000000003 2011-04-23T08:49:13Z 896.57000000000005 2011-04-23T08:49:24Z 894.63999999999999 2011-04-23T08:49:32Z 894.63999999999999 2011-04-23T08:49:46Z 894.15999999999997 2011-04-23T08:50:00Z 894.15999999999997 2011-04-23T08:50:25Z 894.63999999999999 2011-04-23T08:50:53Z 893.20000000000005 2011-04-23T08:51:15Z 894.63999999999999 2011-04-23T08:51:18Z 894.63999999999999 2011-04-23T08:51:24Z 894.15999999999997 2011-04-23T08:51:37Z 894.15999999999997 2011-04-23T08:51:41Z 894.15999999999997 2011-04-23T08:51:52Z 894.63999999999999 2011-04-23T08:52:05Z 895.12 2011-04-23T08:52:15Z 896.09000000000003 2011-04-23T08:52:25Z 896.09000000000003 2011-04-23T08:52:29Z 897.04999999999995 2011-04-23T08:52:37Z 898.00999999999999 2011-04-23T08:52:48Z 898.00999999999999 2011-04-23T08:52:49Z 899.45000000000005 2011-04-23T08:53:01Z 899.92999999999995 2011-04-23T08:53:02Z 900.88999999999999 2011-04-23T08:53:14Z 902.82000000000005 2011-04-23T08:53:25Z 902.82000000000005 2011-04-23T08:53:26Z 904.74000000000001 2011-04-23T08:53:38Z 905.22000000000003 2011-04-23T08:53:48Z 907.62 2011-04-23T08:54:00Z 908.58000000000004 2011-04-23T08:54:10Z 909.05999999999995 2011-04-23T08:54:11Z 909.53999999999996 2011-04-23T08:54:14Z 911.95000000000005 2011-04-23T08:54:27Z 913.87 2011-04-23T08:54:40Z 915.78999999999996 2011-04-23T08:54:52Z 917.24000000000001 2011-04-23T08:55:00Z 918.20000000000005 2011-04-23T08:55:12Z 919.63999999999999 2011-04-23T08:55:23Z 919.63999999999999 2011-04-23T08:55:25Z 919.63999999999999 2011-04-23T08:55:28Z 920.60000000000002 2011-04-23T08:55:39Z 921.55999999999995 2011-04-23T08:55:41Z 921.55999999999995 2011-04-23T08:55:45Z 922.03999999999996 2011-04-23T08:55:55Z 922.51999999999998 2011-04-23T08:56:05Z 923 2011-04-23T08:56:11Z 923.48000000000002 2011-04-23T08:56:18Z 924.92999999999995 2011-04-23T08:56:26Z 925.40999999999997 2011-04-23T08:56:31Z 925.40999999999997 2011-04-23T08:56:36Z 926.37 2011-04-23T08:56:43Z 927.80999999999995 2011-04-23T08:56:56Z 929.25 2011-04-23T08:57:09Z 929.25 2011-04-23T08:57:19Z 929.25 2011-04-23T08:57:32Z 928.28999999999996 2011-04-23T08:57:43Z 927.80999999999995 2011-04-23T08:57:53Z 926.85000000000002 2011-04-23T08:58:03Z 923.48000000000002 2011-04-23T08:58:16Z 922.51999999999998 2011-04-23T08:58:28Z 922.51999999999998 2011-04-23T08:58:39Z 923 2011-04-23T08:58:52Z 924.92999999999995 2011-04-23T08:59:03Z 924.92999999999995 2011-04-23T08:59:07Z 926.85000000000002 2011-04-23T08:59:19Z 927.33000000000004 2011-04-23T08:59:25Z 928.28999999999996 2011-04-23T08:59:37Z 928.28999999999996 2011-04-23T08:59:39Z 928.28999999999996 2011-04-23T08:59:44Z 927.80999999999995 2011-04-23T08:59:57Z 927.33000000000004 2011-04-23T08:59:59Z 925.88999999999999 2011-04-23T09:00:06Z 925.40999999999997 2011-04-23T09:00:18Z 924.92999999999995 2011-04-23T09:00:21Z 923.96000000000004 2011-04-23T09:00:34Z 922.51999999999998 2011-04-23T09:00:46Z 922.51999999999998 2011-04-23T09:00:50Z 921.55999999999995 2011-04-23T09:01:02Z 921.08000000000004 2011-04-23T09:01:05Z 921.08000000000004 2011-04-23T09:01:14Z 920.60000000000002 2011-04-23T09:01:20Z 920.60000000000002 2011-04-23T09:01:23Z 920.60000000000002 2011-04-23T09:01:33Z 919.63999999999999 2011-04-23T09:01:43Z 919.63999999999999 2011-04-23T09:01:55Z 919.15999999999997 2011-04-23T09:01:58Z 919.63999999999999 2011-04-23T09:02:10Z 918.67999999999995 2011-04-23T09:02:25Z 918.20000000000005 2011-04-23T09:02:35Z 919.15999999999997 2011-04-23T09:02:45Z 918.67999999999995 2011-04-23T09:02:50Z 918.67999999999995 2011-04-23T09:02:54Z 918.67999999999995 2011-04-23T09:02:56Z 918.20000000000005 2011-04-23T09:03:08Z 918.20000000000005 2011-04-23T09:03:20Z 918.20000000000005 2011-04-23T09:03:23Z 917.72000000000003 2011-04-23T09:03:26Z 918.20000000000005 2011-04-23T09:03:36Z 918.67999999999995 2011-04-23T09:03:47Z 918.67999999999995 2011-04-23T09:03:59Z 918.67999999999995 2011-04-23T09:04:11Z 919.15999999999997 2011-04-23T09:04:19Z 919.15999999999997 2011-04-23T09:04:30Z 920.12 2011-04-23T09:04:40Z 921.08000000000004 2011-04-23T09:04:52Z 921.55999999999995 2011-04-23T09:05:04Z 922.51999999999998 2011-04-23T09:05:12Z 923.96000000000004 2011-04-23T09:05:23Z 923 2011-04-23T09:05:24Z 924.45000000000005 2011-04-23T09:05:35Z 924.92999999999995 2011-04-23T09:05:37Z 926.85000000000002 2011-04-23T09:05:50Z 927.33000000000004 2011-04-23T09:05:54Z 927.80999999999995 2011-04-23T09:05:59Z 928.76999999999998 2011-04-23T09:06:10Z 929.73000000000002 2011-04-23T09:06:17Z 930.21000000000004 2011-04-23T09:06:22Z 931.16999999999996 2011-04-23T09:06:34Z 931.16999999999996 2011-04-23T09:06:35Z 931.64999999999998 2011-04-23T09:06:44Z 928.28999999999996 2011-04-23T09:06:55Z 933.10000000000002 2011-04-23T09:06:56Z 935.98000000000002 2011-04-23T09:07:03Z 934.05999999999995 2011-04-23T09:07:04Z 929.73000000000002 2011-04-23T09:07:06Z 934.53999999999996 2011-04-23T09:07:07Z 929.25 2011-04-23T09:07:14Z 935.5 2011-04-23T09:07:15Z 936.46000000000004 2011-04-23T09:07:27Z 937.41999999999996 2011-04-23T09:07:36Z 938.86000000000001 2011-04-23T09:07:48Z 940.78999999999996 2011-04-23T09:08:00Z 942.71000000000004 2011-04-23T09:08:11Z 943.66999999999996 2011-04-23T09:08:20Z 944.14999999999998 2011-04-23T09:08:23Z 945.59000000000003 2011-04-23T09:08:34Z 947.51999999999998 2011-04-23T09:08:46Z 948.48000000000002 2011-04-23T09:08:55Z 948.96000000000004 2011-04-23T09:08:58Z 950.88 2011-04-23T09:09:09Z 951.36000000000001 2011-04-23T09:09:19Z 951.36000000000001 2011-04-23T09:09:20Z 951.84000000000003 2011-04-23T09:09:31Z 951.36000000000001 2011-04-23T09:09:32Z 951.84000000000003 2011-04-23T09:09:35Z 952.32000000000005 2011-04-23T09:09:46Z 951.36000000000001 2011-04-23T09:09:55Z 952.32000000000005 2011-04-23T09:10:06Z 951.84000000000003 2011-04-23T09:10:09Z 952.32000000000005 2011-04-23T09:10:13Z 952.32000000000005 2011-04-23T09:10:26Z 952.79999999999995 2011-04-23T09:10:37Z 952.79999999999995 2011-04-23T09:10:40Z 954.25 2011-04-23T09:10:51Z 955.21000000000004 2011-04-23T09:11:02Z 957.61000000000001 2011-04-23T09:11:12Z 958.09000000000003 2011-04-23T09:11:24Z 958.57000000000005 2011-04-23T09:11:37Z 957.61000000000001 2011-04-23T09:11:49Z 957.61000000000001 2011-04-23T09:11:59Z 958.09000000000003 2011-04-23T09:12:12Z 958.57000000000005 2011-04-23T09:12:23Z 959.04999999999995 2011-04-23T09:12:33Z 959.52999999999997 2011-04-23T09:12:46Z 960.00999999999999 2011-04-23T09:12:56Z 960.98000000000002 2011-04-23T09:13:08Z 961.94000000000005 2011-04-23T09:13:17Z 963.38 2011-04-23T09:13:28Z 964.82000000000005 2011-04-23T09:13:41Z 966.25999999999999 2011-04-23T09:13:51Z 968.17999999999995 2011-04-23T09:14:02Z 969.63 2011-04-23T09:14:13Z 970.59000000000003 2011-04-23T09:14:22Z 971.07000000000005 2011-04-23T09:14:25Z 972.02999999999997 2011-04-23T09:14:31Z 972.50999999999999 2011-04-23T09:14:36Z 973.95000000000005 2011-04-23T09:14:47Z 975.38999999999999 2011-04-23T09:14:57Z 976.36000000000001 2011-04-23T09:15:01Z 978.27999999999997 2011-04-23T09:15:13Z 978.75999999999999 2011-04-23T09:15:14Z 980.20000000000005 2011-04-23T09:15:25Z 983.09000000000003 2011-04-23T09:15:36Z 984.04999999999995 2011-04-23T09:15:48Z 984.04999999999995 2011-04-23T09:15:59Z 984.52999999999997 2011-04-23T09:16:06Z 984.52999999999997 2011-04-23T09:16:13Z 985.00999999999999 2011-04-23T09:16:16Z 985.00999999999999 2011-04-23T09:16:28Z 984.52999999999997 2011-04-23T09:16:38Z 984.52999999999997 2011-04-23T09:16:39Z 985.00999999999999 2011-04-23T09:16:42Z 984.04999999999995 2011-04-23T09:16:53Z 984.04999999999995 2011-04-23T09:16:58Z 982.60000000000002 2011-04-23T09:17:09Z 981.63999999999999 2011-04-23T09:17:19Z 981.15999999999997 2011-04-23T09:17:32Z 979.24000000000001 2011-04-23T09:17:42Z 978.75999999999999 2011-04-23T09:17:52Z 978.75999999999999 2011-04-23T09:17:54Z 978.27999999999997 2011-04-23T09:17:56Z 977.79999999999995 2011-04-23T09:18:00Z 977.79999999999995 2011-04-23T09:18:12Z 977.79999999999995 2011-04-23T09:18:25Z 977.32000000000005 2011-04-23T09:18:38Z 976.84000000000003 2011-04-23T09:18:49Z 976.36000000000001 2011-04-23T09:19:01Z 976.36000000000001 2011-04-23T09:19:11Z 976.36000000000001 2011-04-23T09:19:12Z 976.36000000000001 2011-04-23T09:19:16Z 976.36000000000001 2011-04-23T09:19:27Z 973.95000000000005 2011-04-23T09:19:38Z 972.50999999999999 2011-04-23T09:19:49Z 972.02999999999997 2011-04-23T09:20:01Z 972.02999999999997 2011-04-23T09:20:10Z 972.02999999999997 2011-04-23T09:20:14Z 972.99000000000001 2011-04-23T09:20:26Z 973.95000000000005 2011-04-23T09:20:35Z 974.42999999999995 2011-04-23T09:20:38Z 975.38999999999999 2011-04-23T09:20:45Z 976.84000000000003 2011-04-23T09:20:57Z 976.36000000000001 2011-04-23T09:20:59Z 976.84000000000003 2011-04-23T09:21:10Z 975.88 2011-04-23T09:21:21Z 975.38999999999999 2011-04-23T09:21:25Z 976.84000000000003 2011-04-23T09:21:37Z 976.36000000000001 2011-04-23T09:21:47Z 976.84000000000003 2011-04-23T09:21:58Z 976.84000000000003 2011-04-23T09:22:10Z 976.36000000000001 2011-04-23T09:22:14Z 976.84000000000003 2011-04-23T09:22:23Z 975.38999999999999 2011-04-23T09:22:35Z 975.88 2011-04-23T09:22:45Z 975.88 2011-04-23T09:22:56Z 976.84000000000003 2011-04-23T09:23:05Z 976.84000000000003 2011-04-23T09:23:15Z 976.84000000000003 2011-04-23T09:23:17Z 977.32000000000005 2011-04-23T09:23:29Z 978.27999999999997 2011-04-23T09:23:38Z 978.27999999999997 2011-04-23T09:23:40Z 978.27999999999997 2011-04-23T09:23:49Z 979.24000000000001 2011-04-23T09:23:51Z 979.24000000000001 2011-04-23T09:23:56Z 979.72000000000003 2011-04-23T09:24:07Z 979.24000000000001 2011-04-23T09:24:20Z 981.15999999999997 2011-04-23T09:24:31Z 981.63999999999999 2011-04-23T09:24:39Z 982.60000000000002 2011-04-23T09:24:45Z 983.57000000000005 2011-04-23T09:24:53Z 983.57000000000005 2011-04-23T09:24:56Z 984.52999999999997 2011-04-23T09:25:03Z 985.00999999999999 2011-04-23T09:25:14Z 985.97000000000003 2011-04-23T09:25:18Z 985.97000000000003 2011-04-23T09:25:21Z 987.40999999999997 2011-04-23T09:25:32Z 988.37 2011-04-23T09:25:43Z 990.29999999999995 2011-04-23T09:25:53Z 991.25999999999999 2011-04-23T09:26:04Z 991.74000000000001 2011-04-23T09:26:14Z 991.74000000000001 2011-04-23T09:26:17Z 992.22000000000003 2011-04-23T09:26:21Z 992.70000000000005 2011-04-23T09:26:32Z 993.17999999999995 2011-04-23T09:26:37Z 993.17999999999995 2011-04-23T09:26:44Z 994.62 2011-04-23T09:26:52Z 995.58000000000004 2011-04-23T09:27:05Z 996.53999999999996 2011-04-23T09:27:10Z 997.99000000000001 2011-04-23T09:27:20Z 999.90999999999997 2011-04-23T09:27:30Z 1001.35 2011-04-23T09:27:40Z 1002.3099999999999 2011-04-23T09:27:43Z 1002.79 2011-04-23T09:27:48Z 1004.72 2011-04-23T09:28:00Z 1004.23 2011-04-23T09:28:05Z 1005.6799999999999 2011-04-23T09:28:15Z 1006.16 2011-04-23T09:28:19Z 1006.64 2011-04-23T09:28:26Z 1007.12 2011-04-23T09:28:33Z 1008.5599999999999 2011-04-23T09:28:45Z 1008.5599999999999 2011-04-23T09:28:47Z 1010 2011-04-23T09:28:58Z 1010.48 2011-04-23T09:29:05Z 1011.4400000000001 2011-04-23T09:29:19Z 1012.89 2011-04-23T09:29:30Z 1013.37 2011-04-23T09:29:40Z 1013.85 2011-04-23T09:29:52Z 1013.37 2011-04-23T09:29:54Z 1013.37 2011-04-23T09:30:05Z 1011.9299999999999 2011-04-23T09:30:16Z 1011.9299999999999 2011-04-23T09:30:21Z 1010.48 2011-04-23T09:30:27Z 1010 2011-04-23T09:30:39Z 1010 2011-04-23T09:30:40Z 1007.6 2011-04-23T09:30:53Z 1008.08 2011-04-23T09:31:02Z 1008.08 2011-04-23T09:31:04Z 1008.5599999999999 2011-04-23T09:31:15Z 1008.5599999999999 2011-04-23T09:31:28Z 1011.4400000000001 2011-04-23T09:55:08Z 1010.48 2011-04-23T09:55:15Z 1009.52 2011-04-23T09:55:25Z 1008.08 2011-04-23T09:55:36Z 1006.16 2011-04-23T09:55:47Z 1005.2 2011-04-23T09:55:58Z 1002.3099999999999 2011-04-23T09:56:02Z 1001.35 2011-04-23T09:56:08Z 1000.39 2011-04-23T09:56:21Z 999.42999999999995 2011-04-23T09:56:34Z 998.47000000000003 2011-04-23T09:56:47Z 997.50999999999999 2011-04-23T09:56:57Z 996.05999999999995 2011-04-23T09:57:09Z 995.58000000000004 2011-04-23T09:57:21Z 995.10000000000002 2011-04-23T09:57:31Z 993.65999999999997 2011-04-23T09:57:42Z 993.17999999999995 2011-04-23T09:57:53Z 993.17999999999995 2011-04-23T09:58:09Z 992.70000000000005 2011-04-23T09:58:23Z 990.77999999999997 2011-04-23T09:58:36Z 991.25999999999999 2011-04-23T09:58:53Z 991.74000000000001 2011-04-23T09:59:19Z 991.74000000000001 2011-04-23T09:59:40Z 991.74000000000001 2011-04-23T10:00:05Z 992.22000000000003 2011-04-23T10:00:22Z 992.22000000000003 2011-04-23T10:00:36Z 992.70000000000005 2011-04-23T10:00:49Z 992.22000000000003 2011-04-23T10:01:01Z 992.70000000000005 2011-04-23T10:01:20Z 992.70000000000005 2011-04-23T10:01:30Z 991.74000000000001 2011-04-23T10:01:32Z 989.80999999999995 2011-04-23T10:01:42Z 988.37 2011-04-23T10:01:50Z 986.92999999999995 2011-04-23T10:02:02Z 984.04999999999995 2011-04-23T10:02:12Z 981.63999999999999 2011-04-23T10:02:25Z 981.15999999999997 2011-04-23T10:02:35Z 981.63999999999999 2011-04-23T10:02:42Z 980.67999999999995 2011-04-23T10:02:44Z 977.32000000000005 2011-04-23T10:02:54Z 976.84000000000003 2011-04-23T10:02:55Z 974.90999999999997 2011-04-23T10:03:08Z 972.50999999999999 2011-04-23T10:03:20Z 971.54999999999995 2011-04-23T10:03:33Z 970.11000000000001 2011-04-23T10:03:45Z 968.17999999999995 2011-04-23T10:04:00Z 965.29999999999995 2011-04-23T10:04:14Z 966.25999999999999 2011-04-23T10:04:24Z 964.82000000000005 2011-04-23T10:04:26Z 964.82000000000005 2011-04-23T10:04:28Z 963.86000000000001 2011-04-23T10:04:35Z 960.49000000000001 2011-04-23T10:04:48Z 960.49000000000001 2011-04-23T10:04:49Z 957.61000000000001 2011-04-23T10:04:59Z 957.13 2011-04-23T10:05:00Z 954.73000000000002 2011-04-23T10:05:06Z 954.73000000000002 2011-04-23T10:05:16Z 954.73000000000002 2011-04-23T10:05:19Z 952.79999999999995 2011-04-23T10:05:23Z 952.32000000000005 2011-04-23T10:05:25Z 949.44000000000005 2011-04-23T10:05:39Z 945.59000000000003 2011-04-23T10:05:48Z 944.63 2011-04-23T10:05:52Z 942.71000000000004 2011-04-23T10:06:04Z 943.19000000000005 2011-04-23T10:06:15Z 941.75 2011-04-23T10:06:26Z 940.30999999999995 2011-04-23T10:06:36Z 940.30999999999995 2011-04-23T10:06:49Z 938.86000000000001 2011-04-23T10:06:53Z 938.38 2011-04-23T10:06:58Z 937.89999999999998 2011-04-23T10:07:10Z 936.94000000000005 2011-04-23T10:07:20Z 937.89999999999998 2011-04-23T10:07:34Z 938.38 2011-04-23T10:07:44Z 938.86000000000001 2011-04-23T10:07:55Z 939.35000000000002 2011-04-23T10:08:03Z 939.35000000000002 2011-04-23T10:08:06Z 938.86000000000001 2011-04-23T10:08:17Z 938.86000000000001 2011-04-23T10:08:20Z 939.83000000000004 2011-04-23T10:08:28Z 939.83000000000004 2011-04-23T10:08:39Z 940.30999999999995 2011-04-23T10:08:49Z 939.83000000000004 2011-04-23T10:09:15Z 939.83000000000004 2011-04-23T10:09:40Z 940.30999999999995 2011-04-23T10:10:08Z 940.78999999999996 2011-04-23T10:10:35Z 940.30999999999995 2011-04-23T10:10:59Z 940.30999999999995 2011-04-23T10:11:22Z 940.78999999999996 2011-04-23T10:11:49Z 940.78999999999996 2011-04-23T10:12:16Z 940.30999999999995 2011-04-23T10:12:44Z 940.78999999999996 2011-04-23T10:13:13Z 940.78999999999996 2011-04-23T10:13:40Z 941.26999999999998 2011-04-23T10:14:10Z 941.26999999999998 2011-04-23T10:14:41Z 941.26999999999998 2011-04-23T10:15:10Z 941.75 2011-04-23T10:15:36Z 941.26999999999998 2011-04-23T10:16:07Z 941.26999999999998 2011-04-23T10:16:36Z 941.26999999999998 2011-04-23T10:16:54Z 941.26999999999998 2011-04-23T10:17:22Z 941.75 2011-04-23T10:17:53Z 941.75 2011-04-23T10:18:22Z 941.26999999999998 2011-04-23T10:18:54Z 941.75 2011-04-23T10:19:24Z 941.75 2011-04-23T10:19:48Z 940.78999999999996 2011-04-23T10:20:16Z 941.26999999999998 2011-04-23T10:20:48Z 941.75 2011-04-23T10:21:24Z 941.75 2011-04-23T10:21:54Z 942.23000000000002 2011-04-23T10:22:15Z 942.23000000000002 2011-04-23T10:22:24Z 942.23000000000002 2011-04-23T10:22:36Z 940.78999999999996 2011-04-23T10:22:52Z 942.23000000000002 2011-04-23T10:23:18Z 942.71000000000004 2011-04-23T10:23:32Z 942.23000000000002 2011-04-23T10:23:53Z 942.23000000000002 2011-04-23T10:24:09Z 942.23000000000002 2011-04-23T10:24:22Z 942.71000000000004 2011-04-23T10:24:39Z 942.71000000000004 2011-04-23T10:24:42Z 943.19000000000005 2011-04-23T10:24:47Z 943.66999999999996 2011-04-23T10:24:51Z 945.11000000000001 2011-04-23T10:25:02Z 945.59000000000003 2011-04-23T10:25:09Z 947.03999999999996 2011-04-23T10:25:19Z 947.03999999999996 2011-04-23T10:25:21Z 948.96000000000004 2011-04-23T10:25:31Z 949.44000000000005 2011-04-23T10:25:39Z 951.36000000000001 2011-04-23T10:25:50Z 950.88 2011-04-23T10:25:52Z 951.84000000000003 2011-04-23T10:26:04Z 952.32000000000005 2011-04-23T10:26:12Z 952.32000000000005 2011-04-23T10:26:23Z 952.79999999999995 2011-04-23T10:26:33Z 952.79999999999995 2011-04-23T10:26:42Z 953.27999999999997 2011-04-23T10:26:54Z 953.27999999999997 2011-04-23T10:26:56Z 954.25 2011-04-23T10:27:07Z 954.73000000000002 2011-04-23T10:27:17Z 955.21000000000004 2011-04-23T10:27:29Z 956.64999999999998 2011-04-23T10:27:38Z 957.61000000000001 2011-04-23T10:27:49Z 959.52999999999997 2011-04-23T10:28:02Z 960.00999999999999 2011-04-23T10:28:06Z 962.41999999999996 2011-04-23T10:28:14Z 964.34000000000003 2011-04-23T10:28:28Z 964.82000000000005 2011-04-23T10:28:32Z 966.25999999999999 2011-04-23T10:28:43Z 966.74000000000001 2011-04-23T10:28:45Z 967.22000000000003 2011-04-23T10:28:47Z 966.74000000000001 2011-04-23T10:28:53Z 967.70000000000005 2011-04-23T10:29:05Z 967.70000000000005 2011-04-23T10:29:15Z 966.74000000000001 2011-04-23T10:29:29Z 966.74000000000001 2011-04-23T10:29:40Z 965.77999999999997 2011-04-23T10:29:51Z 966.25999999999999 2011-04-23T10:30:03Z 966.25999999999999 2011-04-23T10:30:04Z 966.25999999999999 2011-04-23T10:30:15Z 966.74000000000001 2011-04-23T10:30:17Z 967.70000000000005 2011-04-23T10:30:28Z 968.66999999999996 2011-04-23T10:30:40Z 968.66999999999996 2011-04-23T10:30:51Z 970.11000000000001 2011-04-23T10:30:58Z 970.59000000000003 2011-04-23T10:31:03Z 971.07000000000005 2011-04-23T10:31:06Z 972.50999999999999 2011-04-23T10:31:13Z 973.47000000000003 2011-04-23T10:31:24Z 973.47000000000003 2011-04-23T10:31:26Z 974.90999999999997 2011-04-23T10:31:32Z 976.36000000000001 2011-04-23T10:31:43Z 976.36000000000001 2011-04-23T10:31:46Z 977.79999999999995 2011-04-23T10:31:59Z 978.27999999999997 2011-04-23T10:32:11Z 978.75999999999999 2011-04-23T10:32:13Z 979.72000000000003 2011-04-23T10:32:19Z 981.15999999999997 2011-04-23T10:32:32Z 983.57000000000005 2011-04-23T10:32:43Z 985.00999999999999 2011-04-23T10:32:54Z 985.97000000000003 2011-04-23T10:32:59Z 985.97000000000003 2011-04-23T10:33:04Z 985.97000000000003 2011-04-23T10:33:06Z 987.40999999999997 2011-04-23T10:33:18Z 988.85000000000002 2011-04-23T10:33:29Z 989.80999999999995 2011-04-23T10:33:34Z 989.80999999999995 2011-04-23T10:33:39Z 990.29999999999995 2011-04-23T10:33:51Z 990.77999999999997 2011-04-23T10:34:04Z 992.22000000000003 2011-04-23T10:34:16Z 993.17999999999995 2011-04-23T10:34:28Z 994.13999999999999 2011-04-23T10:34:39Z 995.10000000000002 2011-04-23T10:34:53Z 995.58000000000004 2011-04-23T10:34:59Z 995.58000000000004 2011-04-23T10:35:01Z 996.53999999999996 2011-04-23T10:35:12Z 997.01999999999998 2011-04-23T10:35:22Z 997.99000000000001 2011-04-23T10:35:29Z 998.47000000000003 2011-04-23T10:35:39Z 998.47000000000003 2011-04-23T10:35:42Z 999.42999999999995 2011-04-23T10:35:55Z 1000.87 2011-04-23T10:36:04Z 1000.39 2011-04-23T10:36:06Z 1001.35 2011-04-23T10:36:19Z 1001.83 2011-04-23T10:36:28Z 1000.39 2011-04-23T10:36:41Z 995.58000000000004 2011-04-23T10:36:44Z 1001.83 2011-04-23T10:36:45Z 999.42999999999995 2011-04-23T10:36:58Z 999.42999999999995 2011-04-23T10:37:01Z 998.95000000000005 2011-04-23T10:37:05Z 998.95000000000005 2011-04-23T10:37:09Z 997.99000000000001 2011-04-23T10:37:13Z 998.47000000000003 2011-04-23T10:37:20Z 998.95000000000005 2011-04-23T10:37:31Z 997.50999999999999 2011-04-23T10:37:42Z 997.01999999999998 2011-04-23T10:37:56Z 997.01999999999998 2011-04-23T10:38:06Z 995.58000000000004 2011-04-23T10:38:18Z 994.62 2011-04-23T10:38:31Z 992.70000000000005 2011-04-23T10:38:39Z 990.29999999999995 2011-04-23T10:38:52Z 989.33000000000004 2011-04-23T10:38:59Z 989.33000000000004 2011-04-23T10:39:03Z 988.85000000000002 2011-04-23T10:39:11Z 987.88999999999999 2011-04-23T10:39:22Z 987.88999999999999 2011-04-23T10:39:24Z 986.45000000000005 2011-04-23T10:39:35Z 987.40999999999997 2011-04-23T10:39:45Z 986.92999999999995 2011-04-23T10:39:53Z 986.92999999999995 2011-04-23T10:40:05Z 986.92999999999995 2011-04-23T10:40:08Z 985.97000000000003 2011-04-23T10:40:13Z 986.92999999999995 2011-04-23T10:40:15Z 986.45000000000005 2011-04-23T10:40:26Z 986.45000000000005 2011-04-23T10:40:38Z 985.97000000000003 2011-04-23T10:40:52Z 986.45000000000005 2011-04-23T10:41:04Z 986.92999999999995 2011-04-23T10:41:07Z 987.88999999999999 2011-04-23T10:41:12Z 988.37 2011-04-23T10:41:24Z 988.85000000000002 2011-04-23T10:41:34Z 988.85000000000002 2011-04-23T10:41:48Z 988.85000000000002 2011-04-23T10:41:53Z 989.33000000000004 2011-04-23T10:42:05Z 988.85000000000002 2011-04-23T10:42:06Z 989.80999999999995 2011-04-23T10:42:17Z 990.29999999999995 2011-04-23T10:42:30Z 989.80999999999995 2011-04-23T10:42:42Z 989.80999999999995 2011-04-23T10:42:52Z 989.80999999999995 2011-04-23T10:42:56Z 989.80999999999995 2011-04-23T10:43:00Z 989.33000000000004 2011-04-23T10:43:11Z 988.85000000000002 2011-04-23T10:43:17Z 988.37 2011-04-23T10:43:21Z 987.40999999999997 2011-04-23T10:43:34Z 986.92999999999995 2011-04-23T10:43:46Z 986.45000000000005 2011-04-23T10:43:59Z 985.97000000000003 2011-04-23T10:44:08Z 985.49000000000001 2011-04-23T10:44:12Z 986.45000000000005 2011-04-23T10:44:24Z 985.97000000000003 2011-04-23T10:44:36Z 985.97000000000003 2011-04-23T10:44:44Z 986.45000000000005 2011-04-23T10:44:53Z 986.92999999999995 2011-04-23T10:45:00Z 987.40999999999997 2011-04-23T10:45:04Z 987.88999999999999 2011-04-23T10:45:16Z 987.88999999999999 2011-04-23T10:45:29Z 988.85000000000002 2011-04-23T10:45:41Z 989.80999999999995 2011-04-23T10:45:51Z 989.33000000000004 2011-04-23T10:45:56Z 989.80999999999995 2011-04-23T10:46:07Z 990.29999999999995 2011-04-23T10:46:09Z 991.74000000000001 2011-04-23T10:46:22Z 991.74000000000001 2011-04-23T10:46:24Z 992.22000000000003 2011-04-23T10:46:28Z 993.17999999999995 2011-04-23T10:46:40Z 994.13999999999999 2011-04-23T10:46:52Z 993.65999999999997 2011-04-23T10:46:56Z 993.65999999999997 2011-04-23T10:47:08Z 994.13999999999999 2011-04-23T10:47:09Z 993.65999999999997 2011-04-23T10:47:17Z 993.17999999999995 2011-04-23T10:47:32Z 992.70000000000005 2011-04-23T10:47:39Z 993.65999999999997 2011-04-23T10:47:48Z 992.70000000000005 2011-04-23T10:47:54Z 992.70000000000005 2011-04-23T10:48:07Z 993.17999999999995 2011-04-23T10:48:18Z 993.17999999999995 2011-04-23T10:48:36Z 993.65999999999997 2011-04-23T10:48:51Z 993.65999999999997 2011-04-23T10:49:02Z 993.17999999999995 2011-04-23T10:49:13Z 993.65999999999997 2011-04-23T10:49:32Z 993.65999999999997 2011-04-23T10:49:45Z 992.70000000000005 2011-04-23T10:49:53Z 992.70000000000005 2011-04-23T10:50:24Z 992.22000000000003 2011-04-23T10:50:25Z 992.22000000000003 2011-04-23T10:50:37Z 993.17999999999995 2011-04-23T10:50:53Z 993.17999999999995 2011-04-23T10:51:09Z 993.65999999999997 2011-04-23T10:51:21Z 995.10000000000002 2011-04-23T10:51:38Z 994.62 2011-04-23T10:51:41Z 995.10000000000002 2011-04-23T10:51:43Z 995.10000000000002 2011-04-23T10:51:55Z 995.10000000000002 2011-04-23T10:52:01Z 995.58000000000004 2011-04-23T10:52:03Z 996.53999999999996 2011-04-23T10:52:15Z 997.50999999999999 2011-04-23T10:52:27Z 997.99000000000001 2011-04-23T10:52:30Z 998.95000000000005 2011-04-23T10:52:41Z 998.95000000000005 2011-04-23T10:52:42Z 999.90999999999997 2011-04-23T10:52:52Z 1000.39 2011-04-23T10:53:04Z 1000.39 2011-04-23T10:53:06Z 1000.87 2011-04-23T10:53:09Z 1000.87 2011-04-23T10:53:11Z 1000.39 2011-04-23T10:53:13Z 1001.35 2011-04-23T10:53:24Z 1002.3099999999999 2011-04-23T10:53:33Z 1002.3099999999999 2011-04-23T10:53:43Z 1003.27 2011-04-23T10:53:51Z 1002.3099999999999 2011-04-23T10:54:00Z 1002.79 2011-04-23T10:54:22Z 1002.79 2011-04-23T10:54:24Z 1002.3099999999999 2011-04-23T10:54:29Z 1002.79 2011-04-23T10:54:41Z 1002.79 2011-04-23T10:54:56Z 1002.79 2011-04-23T10:54:57Z 1002.3099999999999 2011-04-23T10:55:09Z 1002.79 2011-04-23T10:55:21Z 1002.3099999999999 2011-04-23T10:55:33Z 1001.35 2011-04-23T10:55:44Z 1002.79 2011-04-23T10:55:55Z 1003.27 2011-04-23T10:56:06Z 1002.79 2011-04-23T10:56:13Z 1002.79 2011-04-23T10:56:17Z 1002.79 2011-04-23T10:56:31Z 1002.3099999999999 2011-04-23T10:56:42Z 1002.79 2011-04-23T10:56:54Z 1001.83 2011-04-23T10:57:03Z 1002.79 2011-04-23T10:57:08Z 1002.3099999999999 2011-04-23T10:57:21Z 1001.83 2011-04-23T10:57:31Z 1002.79 2011-04-23T10:57:43Z 1002.3099999999999 2011-04-23T10:57:54Z 1002.3099999999999 2011-04-23T10:58:03Z 1004.23 2011-04-23T10:58:15Z 1004.23 2011-04-23T10:58:19Z 1003.75 2011-04-23T10:58:31Z 1003.75 2011-04-23T10:58:33Z 1004.23 2011-04-23T10:58:46Z 1004.23 2011-04-23T10:58:52Z 1005.6799999999999 2011-04-23T10:59:05Z 1005.6799999999999 2011-04-23T10:59:15Z 1006.64 2011-04-23T10:59:27Z 1007.6 2011-04-23T10:59:31Z 1007.6 2011-04-23T10:59:35Z 1008.08 2011-04-23T10:59:47Z 1007.6 2011-04-23T10:59:48Z 1007.12 2011-04-23T10:59:52Z 1009.52 2011-04-23T11:00:03Z 1008.5599999999999 2011-04-23T11:00:13Z 1009.04 2011-04-23T11:00:26Z 1010.96 2011-04-23T11:00:32Z 1010.96 2011-04-23T11:00:34Z 1010.96 2011-04-23T11:00:43Z 1011.9299999999999 2011-04-23T11:00:47Z 1013.85 2011-04-23T11:00:58Z 1013.37 2011-04-23T11:01:08Z 1014.8099999999999 2011-04-23T11:01:16Z 1014.33 2011-04-23T11:01:22Z 1014.8099999999999 2011-04-23T11:01:35Z 1014.33 2011-04-23T11:01:46Z 1014.33 2011-04-23T11:01:50Z 1015.29 2011-04-23T11:02:01Z 1015.77 2011-04-23T11:02:08Z 1015.77 2011-04-23T11:02:17Z 1016.73 2011-04-23T11:02:29Z 1017.21 2011-04-23T11:02:39Z 1018.17 2011-04-23T11:02:46Z 1019.13 2011-04-23T11:02:57Z 1019.62 2011-04-23T11:03:00Z 1020.58 2011-04-23T11:03:11Z 1021.0599999999999 2011-04-23T11:03:20Z 1021.0599999999999 2011-04-23T11:03:22Z 1021.0599999999999 2011-04-23T11:03:26Z 1020.58 2011-04-23T11:03:36Z 1020.1 2011-04-23T11:03:46Z 1020.1 2011-04-23T11:03:57Z 1020.1 2011-04-23T11:04:00Z 1020.58 2011-04-23T11:04:11Z 1019.62 2011-04-23T11:04:20Z 1019.13 2011-04-23T11:04:24Z 1018.65 2011-04-23T11:04:35Z 1017.6900000000001 2011-04-23T11:04:45Z 1016.73 2011-04-23T11:04:56Z 1016.25 2011-04-23T11:05:09Z 1015.77 2011-04-23T11:05:13Z 1015.29 2011-04-23T11:05:23Z 1014.8099999999999 2011-04-23T11:05:29Z 1013.85 2011-04-23T11:05:37Z 1013.37 2011-04-23T11:05:45Z 1012.41 2011-04-23T11:05:56Z 1011.4400000000001 2011-04-23T11:06:00Z 1007.6 2011-04-23T11:06:01Z 1011.9299999999999 2011-04-23T11:06:02Z 1010 2011-04-23T11:06:13Z 1010.96 2011-04-23T11:06:25Z 1010.96 2011-04-23T11:06:36Z 1010.48 2011-04-23T11:06:51Z 1009.04 2011-04-23T11:07:00Z 1008.5599999999999 2011-04-23T11:07:05Z 1008.5599999999999 2011-04-23T11:07:16Z 1008.08 2011-04-23T11:07:21Z 1007.6 2011-04-23T11:07:28Z 1006.64 2011-04-23T11:07:40Z 1006.64 2011-04-23T11:07:49Z 1006.64 2011-04-23T11:07:54Z 1006.64 2011-04-23T11:08:05Z 1007.6 2011-04-23T11:08:15Z 1007.6 2011-04-23T11:08:20Z 1008.5599999999999 2011-04-23T11:08:29Z 1008.5599999999999 2011-04-23T11:08:41Z 1008.5599999999999 2011-04-23T11:08:52Z 1009.52 2011-04-23T11:09:03Z 1009.52 2011-04-23T11:09:04Z 1009.52 2011-04-23T11:09:13Z 1010.48 2011-04-23T11:09:21Z 1010.96 2011-04-23T11:09:32Z 1012.41 2011-04-23T11:09:45Z 1013.37 2011-04-23T11:09:55Z 1013.85 2011-04-23T11:10:01Z 1013.85 2011-04-23T11:10:05Z 1013.37 2011-04-23T11:10:16Z 1012.89 2011-04-23T11:10:36Z 1012.89 2011-04-23T11:10:45Z 1012.89 2011-04-23T11:11:06Z 1012.41 2011-04-23T11:11:35Z 1013.85 2011-04-23T11:12:04Z 1012.89 2011-04-23T11:12:22Z 1012.41 2011-04-23T11:12:44Z 1012.89 2011-04-23T11:13:05Z 1013.37 2011-04-23T11:13:31Z 1013.37 2011-04-23T11:14:02Z 1013.85 2011-04-23T11:14:35Z 1013.37 2011-04-23T11:15:06Z 1013.37 2011-04-23T11:15:30Z 1012.89 2011-04-23T11:15:58Z 1013.37 2011-04-23T11:16:24Z 1012.89 2011-04-23T11:16:47Z 1013.37 2011-04-23T11:17:00Z 1013.85 2011-04-23T11:17:01Z 1013.37 2011-04-23T11:17:25Z 1013.85 2011-04-23T11:17:51Z 1012.89 2011-04-23T11:18:16Z 1015.77 2011-04-23T11:18:35Z 1011.4400000000001 2011-04-23T11:18:42Z 1016.73 2011-04-23T11:18:49Z 1012.89 2011-04-23T11:18:50Z 1009.52 2011-04-23T11:18:58Z 1013.37 2011-04-23T11:18:59Z 1011.4400000000001 2011-04-23T11:19:26Z 1011.9299999999999 2011-04-23T11:19:54Z 1011.4400000000001 2011-04-23T11:20:24Z 1011.4400000000001 2011-04-23T11:20:49Z 1011.9299999999999 2011-04-23T11:21:17Z 1011.9299999999999 2011-04-23T11:21:43Z 1010.96 2011-04-23T11:22:12Z 1011.4400000000001 2011-04-23T11:22:40Z 1011.4400000000001 2011-04-23T11:23:04Z 1010.96 2011-04-23T11:23:27Z 1010.96 2011-04-23T11:23:56Z 1010.96 2011-04-23T11:24:21Z 1010.96 2011-04-23T11:24:48Z 1010.48 2011-04-23T11:25:15Z 1010 2011-04-23T11:25:40Z 1011.4400000000001 2011-04-23T11:26:05Z 1011.4400000000001 2011-04-23T11:26:27Z 1011.4400000000001 2011-04-23T11:26:52Z 1010.96 2011-04-23T11:27:19Z 1011.4400000000001 2011-04-23T11:27:33Z 1010.96 2011-04-23T11:28:00Z 1010.96 2011-04-23T11:28:24Z 1010.96 2011-04-23T11:28:48Z 1011.4400000000001 2011-04-23T11:29:13Z 1010.48 2011-04-23T11:29:41Z 1010.96 2011-04-23T11:30:01Z 1010.96 2011-04-23T11:30:28Z 1010.96 2011-04-23T11:30:52Z 1010.48 2011-04-23T11:31:18Z 1010.96 2011-04-23T11:31:43Z 1010.96 2011-04-23T11:32:08Z 1011.4400000000001 2011-04-23T11:32:37Z 1010.96 2011-04-23T11:33:01Z 1010.96 2011-04-23T11:33:29Z 1010.96 2011-04-23T11:33:56Z 1010.96 2011-04-23T11:34:21Z 1011.4400000000001 2011-04-23T11:34:44Z 1010.96 2011-04-23T11:35:11Z 1011.4400000000001 2011-04-23T11:35:43Z 1010.48 2011-04-23T11:36:17Z 1010 2011-04-23T11:36:42Z 1010.48 2011-04-23T11:37:05Z 1010.48 2011-04-23T11:37:30Z 1010.48 2011-04-23T11:37:55Z 1010.48 2011-04-23T11:38:20Z 1010.96 2011-04-23T11:38:44Z 1010.96 2011-04-23T11:39:07Z 1010.96 2011-04-23T11:39:31Z 1011.4400000000001 2011-04-23T11:40:01Z 1010.96 2011-04-23T11:40:25Z 1010.48 2011-04-23T11:40:47Z 1010.96 2011-04-23T11:41:03Z 1010.96 2011-04-23T11:41:27Z 1010.96 2011-04-23T11:41:51Z 1011.4400000000001 2011-04-23T11:42:22Z 1010.96 2011-04-23T11:42:43Z 1010.96 2011-04-23T11:43:04Z 1010.96 2011-04-23T11:43:31Z 1010.48 2011-04-23T11:43:47Z 1010.48 2011-04-23T11:44:09Z 1010.96 2011-04-23T11:44:32Z 1010.48 2011-04-23T11:44:52Z 1010.96 2011-04-23T11:45:17Z 1010 2011-04-23T11:45:43Z 1010 2011-04-23T11:46:09Z 1010 2011-04-23T11:46:35Z 1010.96 2011-04-23T11:46:45Z 1010.96 2011-04-23T11:46:53Z 1011.9299999999999 2011-04-23T11:46:57Z 1011.9299999999999 2011-04-23T11:47:10Z 1012.89 2011-04-23T11:47:19Z 1013.37 2011-04-23T11:47:30Z 1014.33 2011-04-23T11:47:37Z 1014.8099999999999 2011-04-23T11:47:41Z 1014.33 2011-04-23T11:47:46Z 1014.8099999999999 2011-04-23T11:47:57Z 1014.8099999999999 2011-04-23T11:48:09Z 1015.77 2011-04-23T11:48:18Z 1016.73 2011-04-23T11:48:29Z 1017.21 2011-04-23T11:48:37Z 1017.21 2011-04-23T11:48:48Z 1017.21 2011-04-23T11:48:55Z 1017.6900000000001 2011-04-23T11:49:05Z 1018.65 2011-04-23T11:49:16Z 1017.21 2011-04-23T11:49:21Z 1014.8099999999999 2011-04-23T11:49:33Z 1012.89 2011-04-23T11:49:45Z 1012.89 2011-04-23T11:49:52Z 1012.41 2011-04-23T11:50:04Z 1013.37 2011-04-23T11:50:16Z 1011.9299999999999 2011-04-23T11:50:25Z 1012.41 2011-04-23T11:50:29Z 1011.4400000000001 2011-04-23T11:50:41Z 1010.96 2011-04-23T11:50:52Z 1010.96 2011-04-23T11:51:03Z 1010.96 2011-04-23T11:51:09Z 1010 2011-04-23T11:51:17Z 1010.48 2011-04-23T11:51:29Z 1010 2011-04-23T11:51:39Z 1010.96 2011-04-23T11:51:48Z 1010.48 2011-04-23T11:51:51Z 1010.48 2011-04-23T11:51:59Z 1010.48 2011-04-23T11:52:10Z 1010.96 2011-04-23T11:52:11Z 1011.9299999999999 2011-04-23T11:52:23Z 1013.85 2011-04-23T11:52:36Z 1016.73 2011-04-23T11:52:50Z 1017.21 2011-04-23T11:52:54Z 1018.17 2011-04-23T11:53:05Z 1018.65 2011-04-23T11:53:08Z 1019.13 2011-04-23T11:53:15Z 1020.1 2011-04-23T11:53:28Z 1020.58 2011-04-23T11:53:29Z 1021.54 2011-04-23T11:53:40Z 1022.5 2011-04-23T11:53:43Z 1022.5 2011-04-23T11:53:47Z 1023.46 2011-04-23T11:53:56Z 1024.4200000000001 2011-04-23T11:54:08Z 1026.3399999999999 2011-04-23T11:54:19Z 1027.79 2011-04-23T11:54:28Z 1028.75 2011-04-23T11:54:33Z 1029.71 2011-04-23T11:54:46Z 1028.75 2011-04-23T11:55:01Z 1028.75 2011-04-23T11:55:19Z 1029.23 2011-04-23T11:55:45Z 1029.71 2011-04-23T11:55:56Z 1030.6700000000001 2011-04-23T11:56:06Z 1031.6300000000001 2011-04-23T11:56:17Z 1033.55 2011-04-23T11:56:25Z 1034.52 2011-04-23T11:56:38Z 1036.4400000000001 2011-04-23T11:56:51Z 1037.4000000000001 2011-04-23T11:57:01Z 1037.8800000000001 2011-04-23T11:57:04Z 1039.3199999999999 2011-04-23T11:57:17Z 1041.25 2011-04-23T11:57:28Z 1042.21 2011-04-23T11:57:40Z 1043.1700000000001 2011-04-23T11:57:51Z 1044.1300000000001 2011-04-23T11:58:00Z 1044.1300000000001 2011-04-23T11:58:02Z 1045.5699999999999 2011-04-23T11:58:15Z 1046.05 2011-04-23T11:58:20Z 1045.5699999999999 2011-04-23T11:58:25Z 1046.53 2011-04-23T11:58:28Z 1047.01 2011-04-23T11:58:35Z 1048.9400000000001 2011-04-23T11:58:47Z 1049.4200000000001 2011-04-23T11:58:58Z 1050.3800000000001 2011-04-23T11:59:08Z 1050.3800000000001 2011-04-23T11:59:10Z 1050.3800000000001 2011-04-23T11:59:23Z 1050.8599999999999 2011-04-23T11:59:36Z 1050.8599999999999 2011-04-23T11:59:46Z 1050.8599999999999 2011-04-23T12:00:00Z 1050.3800000000001 2011-04-23T12:00:17Z 1050.8599999999999 2011-04-23T12:00:32Z 1050.3800000000001 2011-04-23T12:00:55Z 1050.8599999999999 2011-04-23T12:01:08Z 1050.8599999999999 2011-04-23T12:01:09Z 1051.8199999999999 2011-04-23T12:01:19Z 1052.78 2011-04-23T12:01:30Z 1052.3 2011-04-23T12:01:40Z 1054.22 2011-04-23T12:01:51Z 1054.7 2011-04-23T12:02:02Z 1055.1800000000001 2011-04-23T12:02:06Z 1056.1500000000001 2011-04-23T12:02:15Z 1055.1800000000001 2011-04-23T12:02:22Z 1055.6700000000001 2011-04-23T12:02:28Z 1057.5899999999999 2011-04-23T12:02:39Z 1056.6300000000001 2011-04-23T12:02:50Z 1056.1500000000001 2011-04-23T12:03:02Z 1055.6700000000001 2011-04-23T12:03:24Z 1056.1500000000001 2011-04-23T12:03:50Z 1057.1099999999999 2011-04-23T12:04:09Z 1057.5899999999999 2011-04-23T12:04:20Z 1058.0699999999999 2011-04-23T12:04:31Z 1058.55 2011-04-23T12:04:35Z 1059.51 2011-04-23T12:04:48Z 1060.95 2011-04-23T12:05:05Z 1061.4300000000001 2011-04-23T12:05:13Z 1061.9100000000001 2011-04-23T12:05:18Z 1063.3599999999999 2011-04-23T12:05:25Z 1063.3599999999999 2011-04-23T12:05:27Z 1065.76 2011-04-23T12:05:38Z 1067.6800000000001 2011-04-23T12:05:50Z 1069.5999999999999 2011-04-23T12:06:00Z 1071.05 2011-04-23T12:06:11Z 1073.45 2011-04-23T12:06:21Z 1075.3699999999999 2011-04-23T12:06:32Z 1077.29 2011-04-23T12:06:43Z 1078.74 2011-04-23T12:06:54Z 1080.6600000000001 2011-04-23T12:07:06Z 1082.5799999999999 2011-04-23T12:07:16Z 1084.02 2011-04-23T12:07:25Z 1085.47 2011-04-23T12:07:31Z 1087.3900000000001 2011-04-23T12:07:42Z 1090.27 2011-04-23T12:07:52Z 1092.2 2011-04-23T12:08:03Z 1094.1199999999999 2011-04-23T12:08:13Z 1095.5599999999999 2011-04-23T12:08:24Z 1097.96 2011-04-23T12:08:36Z 1099.4000000000001 2011-04-23T12:08:46Z 1099.4000000000001 2011-04-23T12:08:47Z 1100.8499999999999 2011-04-23T12:09:00Z 1101.3299999999999 2011-04-23T12:09:01Z 1102.77 2011-04-23T12:09:04Z 1103.25 2011-04-23T12:09:06Z 1104.6900000000001 2011-04-23T12:09:17Z 1105.1700000000001 2011-04-23T12:09:20Z 1107.0999999999999 2011-04-23T12:09:31Z 1109.5 2011-04-23T12:09:41Z 1110.9400000000001 2011-04-23T12:09:54Z 1110.9400000000001 2011-04-23T12:09:57Z 1113.3399999999999 2011-04-23T12:10:08Z 1114.79 2011-04-23T12:10:20Z 1115.27 2011-04-23T12:10:25Z 1116.71 2011-04-23T12:10:35Z 1118.6300000000001 2011-04-23T12:10:46Z 1121.03 2011-04-23T12:10:57Z 1122.48 2011-04-23T12:11:08Z 1123.4400000000001 2011-04-23T12:11:16Z 1125.3599999999999 2011-04-23T12:11:30Z 1125.8399999999999 2011-04-23T12:11:40Z 1127.76 2011-04-23T12:11:46Z 1128.24 2011-04-23T12:11:49Z 1128.73 2011-04-23T12:11:55Z 1128.24 2011-04-23T12:12:00Z 1128.73 2011-04-23T12:12:05Z 1130.1700000000001 2011-04-23T12:12:15Z 1130.6500000000001 2011-04-23T12:12:25Z 1131.6099999999999 2011-04-23T12:12:37Z 1132.5699999999999 2011-04-23T12:12:48Z 1132.5699999999999 2011-04-23T12:13:02Z 1132.0899999999999 2011-04-23T12:13:20Z 1133.05 2011-04-23T12:13:31Z 1134.97 2011-04-23T12:13:41Z 1136.9000000000001 2011-04-23T12:13:53Z 1137.3800000000001 2011-04-23T12:13:57Z 1138.8199999999999 2011-04-23T12:14:08Z 1140.26 2011-04-23T12:14:19Z 1140.26 2011-04-23T12:14:22Z 1141.7 2011-04-23T12:14:34Z 1142.6600000000001 2011-04-23T12:14:41Z 1143.6300000000001 2011-04-23T12:14:45Z 1143.6300000000001 2011-04-23T12:14:56Z 1146.03 2011-04-23T12:15:07Z 1146.03 2011-04-23T12:15:10Z 1147.47 2011-04-23T12:15:21Z 1148.9100000000001 2011-04-23T12:15:30Z 1148.9100000000001 2011-04-23T12:15:36Z 1149.8699999999999 2011-04-23T12:15:41Z 1150.8399999999999 2011-04-23T12:15:52Z 1151.8 2011-04-23T12:15:58Z 1152.28 2011-04-23T12:16:00Z 1153.24 2011-04-23T12:16:11Z 1153.72 2011-04-23T12:16:14Z 1154.2 2011-04-23T12:16:20Z 1154.2 2011-04-23T12:16:32Z 1153.72 2011-04-23T12:16:45Z 1154.2 2011-04-23T12:16:56Z 1155.1600000000001 2011-04-23T12:17:07Z 1155.6400000000001 2011-04-23T12:17:19Z 1156.1199999999999 2011-04-23T12:17:31Z 1155.1600000000001 2011-04-23T12:17:43Z 1154.2 2011-04-23T12:17:55Z 1153.72 2011-04-23T12:18:08Z 1154.6800000000001 2011-04-23T12:18:20Z 1155.1600000000001 2011-04-23T12:18:27Z 1155.6400000000001 2011-04-23T12:18:41Z 1157.0799999999999 2011-04-23T12:18:51Z 1157.5599999999999 2011-04-23T12:19:03Z 1158.53 2011-04-23T12:19:15Z 1159.49 2011-04-23T12:19:26Z 1160.45 2011-04-23T12:19:36Z 1161.8900000000001 2011-04-23T12:19:48Z 1162.8499999999999 2011-04-23T12:19:59Z 1163.8099999999999 2011-04-23T12:20:03Z 1165.26 2011-04-23T12:20:16Z 1166.7 2011-04-23T12:20:27Z 1167.6600000000001 2011-04-23T12:20:38Z 1168.1400000000001 2011-04-23T12:20:39Z 1169.5799999999999 2011-04-23T12:20:50Z 1170.0599999999999 2011-04-23T12:20:54Z 1169.5799999999999 2011-04-23T12:20:57Z 1171.5 2011-04-23T12:21:08Z 1172.47 2011-04-23T12:21:21Z 1174.3900000000001 2011-04-23T12:21:33Z 1175.8299999999999 2011-04-23T12:21:44Z 1177.75 2011-04-23T12:21:50Z 1177.27 2011-04-23T12:21:52Z 1177.75 2011-04-23T12:21:56Z 1178.71 2011-04-23T12:22:07Z 1179.1900000000001 2011-04-23T12:22:18Z 1181.1199999999999 2011-04-23T12:22:29Z 1181.5999999999999 2011-04-23T12:22:32Z 1182.5599999999999 2011-04-23T12:22:38Z 1184 2011-04-23T12:22:49Z 1184.96 2011-04-23T12:22:59Z 1185.4400000000001 2011-04-23T12:23:06Z 1187.8499999999999 2011-04-23T12:23:20Z 1188.3299999999999 2011-04-23T12:23:29Z 1189.77 2011-04-23T12:23:42Z 1190.25 2011-04-23T12:23:43Z 1190.73 2011-04-23T12:23:46Z 1191.21 2011-04-23T12:24:01Z 1193.1300000000001 2011-04-23T12:24:13Z 1193.1300000000001 2011-04-23T12:24:14Z 1194.5799999999999 2011-04-23T12:24:24Z 1196.02 2011-04-23T12:24:34Z 1197.9400000000001 2011-04-23T12:24:44Z 1197.46 2011-04-23T12:24:45Z 1198.4200000000001 2011-04-23T12:24:57Z 1201.3 2011-04-23T12:25:07Z 1201.3 2011-04-23T12:25:09Z 1202.75 2011-04-23T12:25:20Z 1203.71 2011-04-23T12:25:28Z 1204.6700000000001 2011-04-23T12:25:39Z 1206.1099999999999 2011-04-23T12:25:48Z 1206.5899999999999 2011-04-23T12:25:49Z 1206.5899999999999 2011-04-23T12:25:53Z 1206.5899999999999 2011-04-23T12:25:58Z 1207.0699999999999 2011-04-23T12:26:04Z 1208.03 2011-04-23T12:26:09Z 1209.96 2011-04-23T12:26:21Z 1211.4000000000001 2011-04-23T12:26:30Z 1211.4000000000001 2011-04-23T12:26:34Z 1212.3599999999999 2011-04-23T12:26:46Z 1212.8399999999999 2011-04-23T12:27:03Z 1212.3599999999999 2011-04-23T12:27:17Z 1211.8800000000001 2011-04-23T12:27:35Z 1210.9200000000001 2011-04-23T12:27:52Z 1212.8399999999999 2011-04-23T12:28:05Z 1211.4000000000001 2011-04-23T12:28:16Z 1211.8800000000001 2011-04-23T12:28:32Z 1214.28 2011-04-23T12:28:43Z 1214.28 2011-04-23T12:28:45Z 1216.21 2011-04-23T12:28:55Z 1218.6099999999999 2011-04-23T12:29:05Z 1218.1300000000001 2011-04-23T12:29:25Z 1218.1300000000001 2011-04-23T12:29:37Z 1216.21 2011-04-23T12:29:46Z 1215.72 2011-04-23T12:29:49Z 1211.4000000000001 2011-04-23T12:29:57Z 1212.8399999999999 2011-04-23T12:29:58Z 1210.4400000000001 2011-04-23T12:30:10Z 1211.4000000000001 2011-04-23T12:30:31Z 1211.8800000000001 2011-04-23T12:30:58Z 1214.28 2011-04-23T12:31:10Z 1216.6900000000001 2011-04-23T12:31:18Z 1218.1300000000001 2011-04-23T12:31:21Z 1220.05 2011-04-23T12:31:29Z 1220.53 2011-04-23T12:31:39Z 1219.5699999999999 2011-04-23T12:31:55Z 1220.53 2011-04-23T12:32:03Z 1222.9300000000001 2011-04-23T12:32:09Z 1224.3800000000001 2011-04-23T12:32:14Z 1226.78 2011-04-23T12:32:24Z 1227.26 2011-04-23T12:32:36Z 1228.7 2011-04-23T12:32:46Z 1228.7 2011-04-23T12:32:50Z 1228.7 2011-04-23T12:32:55Z 1229.6600000000001 2011-04-23T12:32:57Z 1229.6600000000001 2011-04-23T12:33:10Z 1230.1400000000001 2011-04-23T12:33:22Z 1230.6199999999999 2011-04-23T12:33:33Z 1231.5899999999999 2011-04-23T12:33:34Z 1233.99 2011-04-23T12:33:47Z 1234.47 2011-04-23T12:33:50Z 1236.3900000000001 2011-04-23T12:33:55Z 1239.28 2011-04-23T12:34:07Z 1241.6800000000001 2011-04-23T12:34:15Z 1242.1600000000001 2011-04-23T12:34:17Z 1244.5599999999999 2011-04-23T12:34:20Z 1243.5999999999999 2011-04-23T12:34:26Z 1243.5999999999999 2011-04-23T12:34:28Z 1243.1199999999999 2011-04-23T12:34:32Z 1241.6800000000001 2011-04-23T12:34:37Z 1240.72 2011-04-23T12:34:42Z 1239.76 2011-04-23T12:34:45Z 1236.8699999999999 2011-04-23T12:34:56Z 1238.3199999999999 2011-04-23T13:29:25Z 1239.28 2011-04-23T13:29:33Z 1234.47 2011-04-23T13:29:36Z 1237.8299999999999 2011-04-23T13:29:40Z 1237.8299999999999 2011-04-23T13:29:47Z 1239.28 2011-04-23T13:29:50Z 1240.72 2011-04-23T13:30:00Z 1239.28 2011-04-23T13:30:06Z 1241.2 2011-04-23T13:30:07Z 1237.3499999999999 2011-04-23T13:30:11Z 1234.47 2011-04-23T13:30:13Z 1235.4300000000001 2011-04-23T13:30:15Z 1233.99 2011-04-23T13:30:18Z 1233.99 2011-04-23T13:30:29Z 1234.95 2011-04-23T13:30:33Z 1234.95 2011-04-23T13:30:45Z 1235.9100000000001 2011-04-23T13:30:50Z 1235.4300000000001 2011-04-23T13:31:01Z 1234.47 2011-04-23T13:31:13Z 1232.0699999999999 2011-04-23T13:31:21Z 1233.99 2011-04-23T13:31:28Z 1233.99 2011-04-23T13:31:29Z 1233.03 2011-04-23T13:31:33Z 1233.51 2011-04-23T13:31:47Z 1231.5899999999999 2011-04-23T13:31:52Z 1233.51 2011-04-23T13:31:55Z 1232.0699999999999 2011-04-23T13:31:57Z 1231.5899999999999 2011-04-23T13:32:08Z 1228.22 2011-04-23T13:32:09Z 1233.03 2011-04-23T13:32:10Z 1229.1800000000001 2011-04-23T13:32:14Z 1228.22 2011-04-23T13:32:27Z 1227.74 2011-04-23T13:32:38Z 1227.74 2011-04-23T13:32:49Z 1226.3 2011-04-23T13:33:02Z 1224.3800000000001 2011-04-23T13:33:05Z 1223.4200000000001 2011-04-23T13:33:14Z 1221.49 2011-04-23T13:33:25Z 1218.1300000000001 2011-04-23T13:33:29Z 1219.5699999999999 2011-04-23T13:33:32Z 1217.6500000000001 2011-04-23T13:33:36Z 1215.72 2011-04-23T13:33:44Z 1213.3199999999999 2011-04-23T13:33:50Z 1210.9200000000001 2011-04-23T13:34:02Z 1209 2011-04-23T13:34:15Z 1206.5899999999999 2011-04-23T13:34:21Z 1205.1500000000001 2011-04-23T13:34:33Z 1201.79 2011-04-23T13:34:43Z 1199.3800000000001 2011-04-23T13:34:56Z 1196.98 2011-04-23T13:35:07Z 1196.98 2011-04-23T13:35:08Z 1195.54 2011-04-23T13:35:18Z 1192.6500000000001 2011-04-23T13:35:29Z 1190.73 2011-04-23T13:35:35Z 1191.21 2011-04-23T13:35:38Z 1190.25 2011-04-23T13:35:46Z 1188.3299999999999 2011-04-23T13:35:59Z 1186.4000000000001 2011-04-23T13:36:11Z 1184.96 2011-04-23T13:36:23Z 1182.0799999999999 2011-04-23T13:36:36Z 1179.6700000000001 2011-04-23T13:36:42Z 1176.3099999999999 2011-04-23T13:36:55Z 1174.8699999999999 2011-04-23T13:36:59Z 1174.3900000000001 2011-04-23T13:37:04Z 1169.5799999999999 2011-04-23T13:37:10Z 1170.0599999999999 2011-04-23T13:37:11Z 1171.5 2011-04-23T13:37:13Z 1172.95 2011-04-23T13:37:16Z 1171.5 2011-04-23T13:37:26Z 1170.0599999999999 2011-04-23T13:37:36Z 1168.1400000000001 2011-04-23T13:37:46Z 1167.1800000000001 2011-04-23T13:37:57Z 1165.26 2011-04-23T13:38:08Z 1162.8499999999999 2011-04-23T13:38:20Z 1161.8900000000001 2011-04-23T13:38:32Z 1161.4100000000001 2011-04-23T13:38:44Z 1159.97 2011-04-23T13:38:54Z 1159.97 2011-04-23T13:38:57Z 1157.0799999999999 2011-04-23T13:39:11Z 1155.1600000000001 2011-04-23T13:39:18Z 1155.1600000000001 2011-04-23T13:39:24Z 1155.1600000000001 2011-04-23T13:39:27Z 1152.76 2011-04-23T13:39:38Z 1150.8399999999999 2011-04-23T13:39:51Z 1149.3900000000001 2011-04-23T13:40:02Z 1148.9100000000001 2011-04-23T13:40:09Z 1148.4300000000001 2011-04-23T13:40:13Z 1147.47 2011-04-23T13:40:25Z 1147.47 2011-04-23T13:40:26Z 1146.99 2011-04-23T13:40:28Z 1145.0699999999999 2011-04-23T13:40:41Z 1142.6600000000001 2011-04-23T13:40:53Z 1141.22 2011-04-23T13:41:05Z 1139.3 2011-04-23T13:41:17Z 1138.8199999999999 2011-04-23T13:41:27Z 1138.8199999999999 2011-04-23T13:41:36Z 1138.8199999999999 2011-04-23T13:41:47Z 1138.3399999999999 2011-04-23T13:41:58Z 1137.8599999999999 2011-04-23T13:42:08Z 1138.3399999999999 2011-04-23T13:42:16Z 1138.3399999999999 2011-04-23T13:42:27Z 1137.3800000000001 2011-04-23T13:42:37Z 1136.9000000000001 2011-04-23T13:42:47Z 1135.9400000000001 2011-04-23T13:42:58Z 1135.45 2011-04-23T13:43:00Z 1135.9400000000001 2011-04-23T13:43:07Z 1135.9400000000001 2011-04-23T13:43:18Z 1135.45 2011-04-23T13:43:30Z 1134.49 2011-04-23T13:43:43Z 1133.53 2011-04-23T13:43:54Z 1132.5699999999999 2011-04-23T13:44:06Z 1131.6099999999999 2011-04-23T13:44:17Z 1131.1300000000001 2011-04-23T13:44:24Z 1130.6500000000001 2011-04-23T13:44:30Z 1130.1700000000001 2011-04-23T13:44:42Z 1130.1700000000001 2011-04-23T13:44:52Z 1130.6500000000001 2011-04-23T13:45:06Z 1128.73 2011-04-23T13:45:17Z 1129.6900000000001 2011-04-23T13:45:35Z 1129.6900000000001 2011-04-23T13:46:00Z 1130.1700000000001 2011-04-23T13:46:22Z 1129.21 2011-04-23T13:46:42Z 1128.73 2011-04-23T13:47:04Z 1128.24 2011-04-23T13:47:27Z 1128.73 2011-04-23T13:47:51Z 1128.24 2011-04-23T13:48:13Z 1128.73 2011-04-23T13:48:35Z 1130.1700000000001 2011-04-23T13:48:52Z 1129.21 2011-04-23T13:49:02Z 1128.73 2011-04-23T13:49:09Z 1129.6900000000001 2011-04-23T13:49:21Z 1129.6900000000001 2011-04-23T13:49:30Z 1129.21 2011-04-23T13:49:37Z 1129.6900000000001 2011-04-23T13:49:41Z 1129.21 2011-04-23T13:49:45Z 1129.6900000000001 2011-04-23T13:49:58Z 1129.21 2011-04-23T13:50:07Z 1129.21 2011-04-23T13:50:09Z 1129.6900000000001 2011-04-23T13:50:21Z 1129.6900000000001 2011-04-23T13:50:25Z 1130.6500000000001 2011-04-23T13:50:35Z 1129.6900000000001 2011-04-23T13:50:47Z 1134.49 2011-04-23T13:50:54Z 1130.6500000000001 2011-04-23T13:50:55Z 1130.6500000000001 2011-04-23T13:51:06Z 1130.6500000000001 2011-04-23T13:51:14Z 1131.1300000000001 2011-04-23T13:51:26Z 1131.1300000000001 2011-04-23T13:51:38Z 1131.1300000000001 2011-04-23T13:51:40Z 1131.1300000000001 2011-04-23T13:51:51Z 1131.1300000000001 2011-04-23T13:52:00Z 1131.1300000000001 2011-04-23T13:52:03Z 1131.6099999999999 2011-04-23T13:52:09Z 1131.1300000000001 2011-04-23T13:52:20Z 1131.6099999999999 2011-04-23T13:52:23Z 1130.6500000000001 2011-04-23T13:52:27Z 1132.0899999999999 2011-04-23T13:52:39Z 1131.6099999999999 2011-04-23T13:52:44Z 1131.6099999999999 2011-04-23T13:52:51Z 1131.6099999999999 2011-04-23T13:53:02Z 1132.0899999999999 2011-04-23T13:53:07Z 1131.6099999999999 2011-04-23T13:53:20Z 1132.0899999999999 2011-04-23T13:53:27Z 1132.5699999999999 2011-04-23T13:53:40Z 1132.0899999999999 2011-04-23T13:53:44Z 1132.5699999999999 2011-04-23T13:53:56Z 1132.0899999999999 2011-04-23T13:54:07Z 1132.0899999999999 2011-04-23T13:54:11Z 1132.0899999999999 2011-04-23T13:54:14Z 1132.5699999999999 2011-04-23T13:54:16Z 1131.6099999999999 2011-04-23T13:54:27Z 1131.6099999999999 2011-04-23T13:54:34Z 1132.5699999999999 2011-04-23T13:54:41Z 1132.0899999999999 2011-04-23T13:54:46Z 1132.0899999999999 2011-04-23T13:54:59Z 1132.0899999999999 2011-04-23T13:55:05Z 1132.5699999999999 2011-04-23T13:55:11Z 1132.0899999999999 2011-04-23T13:55:22Z 1131.6099999999999 2011-04-23T13:55:33Z 1132.5699999999999 2011-04-23T13:55:44Z 1132.0899999999999 2011-04-23T13:55:56Z 1132.0899999999999 2011-04-23T13:56:07Z 1131.6099999999999 2011-04-23T13:56:19Z 1131.1300000000001 2011-04-23T13:56:29Z 1131.6099999999999 2011-04-23T13:56:39Z 1131.6099999999999 2011-04-23T13:56:51Z 1133.53 2011-04-23T14:06:51Z 1133.53 2011-04-23T14:06:56Z 1134.01 2011-04-23T14:06:58Z 1134.49 2011-04-23T14:07:01Z 1134.01 2011-04-23T14:07:13Z 1134.01 2011-04-23T14:07:23Z 1135.45 2011-04-23T14:07:33Z 1135.9400000000001 2011-04-23T14:07:43Z 1136.4200000000001 2011-04-23T14:07:57Z 1137.3800000000001 2011-04-23T14:08:07Z 1138.3399999999999 2011-04-23T14:08:18Z 1139.3 2011-04-23T14:08:21Z 1139.3 2011-04-23T14:08:24Z 1140.26 2011-04-23T14:08:33Z 1140.26 2011-04-23T14:08:35Z 1141.7 2011-04-23T14:08:48Z 1142.6600000000001 2011-04-23T14:08:53Z 1143.1400000000001 2011-04-23T14:09:03Z 1143.6300000000001 2011-04-23T14:09:05Z 1144.1099999999999 2011-04-23T14:09:16Z 1145.0699999999999 2011-04-23T14:09:25Z 1145.55 2011-04-23T14:09:36Z 1145.55 2011-04-23T14:09:37Z 1145.0699999999999 2011-04-23T14:09:43Z 1145.0699999999999 2011-04-23T14:09:45Z 1146.03 2011-04-23T14:09:57Z 1146.03 2011-04-23T14:09:58Z 1146.03 2011-04-23T14:10:01Z 1146.03 2011-04-23T14:10:14Z 1146.03 2011-04-23T14:10:24Z 1145.55 2011-04-23T14:10:36Z 1145.55 2011-04-23T14:10:47Z 1145.0699999999999 2011-04-23T14:10:50Z 1144.5899999999999 2011-04-23T14:10:53Z 1144.5899999999999 2011-04-23T14:11:03Z 1144.1099999999999 2011-04-23T14:11:15Z 1138.8199999999999 2011-04-23T14:11:23Z 1144.1099999999999 2011-04-23T14:11:24Z 1143.6300000000001 2011-04-23T14:11:28Z 1144.1099999999999 2011-04-23T14:11:30Z 1140.74 2011-04-23T14:11:32Z 1144.1099999999999 2011-04-23T14:11:33Z 1147.95 2011-04-23T14:11:35Z 1143.6300000000001 2011-04-23T14:11:36Z 1142.6600000000001 2011-04-23T14:11:47Z 1143.6300000000001 2011-04-23T14:11:53Z 1142.6600000000001 2011-04-23T14:11:58Z 1142.1800000000001 2011-04-23T14:12:00Z 1141.7 2011-04-23T14:12:07Z 1141.22 2011-04-23T14:12:11Z 1140.26 2011-04-23T14:12:24Z 1141.22 2011-04-23T14:12:36Z 1140.26 2011-04-23T14:12:49Z 1140.74 2011-04-23T14:13:01Z 1141.22 2011-04-23T14:13:11Z 1142.1800000000001 2011-04-23T14:13:21Z 1142.1800000000001 2011-04-23T14:13:32Z 1142.6600000000001 2011-04-23T14:13:38Z 1144.1099999999999 2011-04-23T14:13:50Z 1146.03 2011-04-23T14:13:57Z 1148.9100000000001 2011-04-23T14:14:10Z 1149.8699999999999 2011-04-23T14:14:19Z 1148.9100000000001 2011-04-23T14:14:32Z 1147.47 2011-04-23T14:14:42Z 1146.99 2011-04-23T14:14:53Z 1146.99 2011-04-23T14:15:04Z 1147.47 2011-04-23T14:15:14Z 1146.51 2011-04-23T14:15:25Z 1146.03 2011-04-23T14:15:36Z 1145.55 2011-04-23T14:15:42Z 1143.1400000000001 2011-04-23T14:15:54Z 1141.7 2011-04-23T14:16:07Z 1140.74 2011-04-23T14:16:17Z 1140.26 2011-04-23T14:16:21Z 1140.26 2011-04-23T14:16:32Z 1139.3 2011-04-23T14:16:34Z 1139.78 2011-04-23T14:16:44Z 1138.3399999999999 2011-04-23T14:16:55Z 1135.9400000000001 2011-04-23T14:17:02Z 1133.53 2011-04-23T14:17:10Z 1132.5699999999999 2011-04-23T14:17:21Z 1131.6099999999999 2011-04-23T14:17:32Z 1132.0899999999999 2011-04-23T14:17:43Z 1130.6500000000001 2011-04-23T14:17:54Z 1128.24 2011-04-23T14:18:08Z 1127.28 2011-04-23T14:18:19Z 1125.8399999999999 2011-04-23T14:18:30Z 1131.1300000000001 2011-04-23T14:18:33Z 1124.8800000000001 2011-04-23T14:18:34Z 1129.21 2011-04-23T14:18:36Z 1125.3599999999999 2011-04-23T14:18:37Z 1129.21 2011-04-23T14:18:44Z 1123.9200000000001 2011-04-23T14:18:45Z 1123.9200000000001 2011-04-23T14:18:58Z 1125.3599999999999 2011-04-23T14:19:13Z 1124.8800000000001 2011-04-23T14:19:25Z 1124.4000000000001 2011-04-23T14:19:37Z 1124.8800000000001 2011-04-23T14:19:49Z 1124.8800000000001 2011-04-23T14:19:58Z 1125.8399999999999 2011-04-23T14:20:10Z 1127.76 2011-04-23T14:20:21Z 1128.24 2011-04-23T14:20:25Z 1127.76 2011-04-23T14:20:28Z 1128.73 2011-04-23T14:20:38Z 1129.6900000000001 2011-04-23T14:20:52Z 1130.1700000000001 2011-04-23T14:20:56Z 1131.1300000000001 2011-04-23T14:21:04Z 1130.1700000000001 2011-04-23T14:21:17Z 1130.6500000000001 2011-04-23T14:21:29Z 1130.6500000000001 2011-04-23T14:21:42Z 1130.1700000000001 2011-04-23T14:21:49Z 1130.6500000000001 2011-04-23T14:22:01Z 1131.1300000000001 2011-04-23T14:22:13Z 1131.1300000000001 2011-04-23T14:22:20Z 1131.1300000000001 2011-04-23T14:22:23Z 1130.6500000000001 2011-04-23T14:22:35Z 1131.6099999999999 2011-04-23T14:22:48Z 1130.1700000000001 2011-04-23T14:22:55Z 1129.6900000000001 2011-04-23T14:23:08Z 1128.73 2011-04-23T14:23:21Z 1126.3199999999999 2011-04-23T14:23:33Z 1124.8800000000001 2011-04-23T14:23:46Z 1123.4400000000001 2011-04-23T14:23:56Z 1122.96 2011-04-23T14:24:13Z 1122.48 2011-04-23T14:24:33Z 1122.48 2011-04-23T14:24:56Z 1122.48 2011-04-23T14:25:14Z 1123.4400000000001 2011-04-23T14:25:41Z 1123.4400000000001 2011-04-23T14:26:09Z 1123.9200000000001 2011-04-23T14:26:30Z 1124.8800000000001 2011-04-23T14:26:47Z 1123.9200000000001 2011-04-23T14:27:02Z 1122.48 2011-04-23T14:27:07Z 1125.8399999999999 2011-04-23T14:27:11Z 1122.96 2011-04-23T14:27:29Z 1123.4400000000001 2011-04-23T14:27:50Z 1124.8800000000001 2011-04-23T14:28:10Z 1123.4400000000001 2011-04-23T14:28:13Z 1122 2011-04-23T14:28:25Z 1120.0699999999999 2011-04-23T14:28:36Z 1118.1500000000001 2011-04-23T14:28:44Z 1115.27 2011-04-23T14:28:56Z 1112.8599999999999 2011-04-23T14:29:08Z 1109.5 2011-04-23T14:29:20Z 1108.54 2011-04-23T14:29:30Z 1107.5799999999999 2011-04-23T14:29:41Z 1107.5799999999999 2011-04-23T14:29:58Z 1107.0999999999999 2011-04-23T14:29:59Z 1107.0999999999999 2011-04-23T14:30:10Z 1106.6099999999999 2011-04-23T14:30:14Z 1107.0999999999999 2011-04-23T14:30:27Z 1106.6099999999999 2011-04-23T14:30:47Z 1106.6099999999999 2011-04-23T14:30:49Z 1107.0999999999999 2011-04-23T14:30:59Z 1107.0999999999999 2011-04-23T14:31:13Z 1106.6099999999999 2011-04-23T14:31:24Z 1107.0999999999999 2011-04-23T14:31:34Z 1107.5799999999999 2011-04-23T14:31:47Z 1107.5799999999999 2011-04-23T14:31:58Z 1107.0999999999999 2011-04-23T14:32:10Z 1108.0599999999999 2011-04-23T14:32:21Z 1108.54 2011-04-23T14:32:24Z 1108.0599999999999 2011-04-23T14:32:29Z 1109.02 2011-04-23T14:32:36Z 1109.02 2011-04-23T14:32:48Z 1109.02 2011-04-23T14:32:59Z 1108.54 2011-04-23T14:33:03Z 1109.02 2011-04-23T14:33:14Z 1109.02 2011-04-23T14:33:23Z 1109.02 2011-04-23T14:33:26Z 1109.5 2011-04-23T14:33:32Z 1109.5 2011-04-23T14:33:36Z 1110.46 2011-04-23T14:33:47Z 1111.9000000000001 2011-04-23T14:33:58Z 1111.9000000000001 2011-04-23T14:34:07Z 1112.3800000000001 2011-04-23T14:34:18Z 1112.8599999999999 2011-04-23T14:34:29Z 1114.79 2011-04-23T14:34:41Z 1114.79 2011-04-23T14:34:51Z 1114.79 2011-04-23T14:34:52Z 1114.79 2011-04-23T14:35:04Z 1114.79 2011-04-23T14:35:08Z 1115.27 2011-04-23T14:35:20Z 1116.23 2011-04-23T14:35:30Z 1116.23 2011-04-23T14:35:41Z 1116.23 2011-04-23T14:35:46Z 1116.23 2011-04-23T14:35:55Z 1116.71 2011-04-23T14:36:08Z 1117.1900000000001 2011-04-23T14:36:23Z 1116.71 2011-04-23T14:36:40Z 1114.79 2011-04-23T14:36:51Z 1116.23 2011-04-23T14:37:16Z 1116.23 2011-04-23T14:37:40Z 1115.27 2011-04-23T14:38:05Z 1115.27 2011-04-23T14:38:34Z 1115.27 2011-04-23T14:39:04Z 1115.27 2011-04-23T14:39:30Z 1115.27 2011-04-23T14:39:57Z 1115.27 2011-04-23T14:40:28Z 1115.27 2011-04-23T14:40:58Z 1115.27 2011-04-23T14:41:26Z 1114.79 2011-04-23T14:41:54Z 1114.79 2011-04-23T14:42:15Z 1116.23 2011-04-23T14:42:38Z 1116.23 2011-04-23T14:42:50Z 1116.71 2011-04-23T14:42:51Z 1116.71 2011-04-23T14:42:57Z 1117.1900000000001 2011-04-23T14:43:08Z 1116.71 2011-04-23T14:43:19Z 1117.6700000000001 2011-04-23T14:43:22Z 1117.6700000000001 2011-04-23T14:43:35Z 1118.1500000000001 2011-04-23T14:43:47Z 1118.1500000000001 2011-04-23T14:43:58Z 1118.1500000000001 2011-04-23T14:44:09Z 1119.1099999999999 2011-04-23T14:44:14Z 1117.1900000000001 2011-04-23T14:44:26Z 1116.23 2011-04-23T14:44:36Z 1115.27 2011-04-23T14:44:46Z 1115.27 2011-04-23T14:44:48Z 1114.79 2011-04-23T14:44:50Z 1113.3399999999999 2011-04-23T14:44:55Z 1112.8599999999999 2011-04-23T14:45:00Z 1111.9000000000001 2011-04-23T14:45:05Z 1111.9000000000001 2011-04-23T14:45:07Z 1111.4200000000001 2011-04-23T14:45:18Z 1109.5 2011-04-23T14:45:22Z 1110.46 2011-04-23T14:45:32Z 1109.5 2011-04-23T14:45:41Z 1107.5799999999999 2011-04-23T14:45:49Z 1104.6900000000001 2011-04-23T14:46:00Z 1105.6500000000001 2011-04-23T14:46:03Z 1104.6900000000001 2011-04-23T14:46:14Z 1103.25 2011-04-23T14:46:16Z 1103.73 2011-04-23T14:46:25Z 1103.25 2011-04-23T14:46:36Z 1099.8900000000001 2011-04-23T14:46:43Z 1103.25 2011-04-23T14:46:50Z 1102.29 2011-04-23T14:46:56Z 1101.8099999999999 2011-04-23T14:47:02Z 1100.3699999999999 2011-04-23T14:47:12Z 1100.3699999999999 2011-04-23T14:47:16Z 1099.4000000000001 2011-04-23T14:47:28Z 1099.4000000000001 2011-04-23T14:47:30Z 1097.96 2011-04-23T14:47:34Z 1096.52 2011-04-23T14:47:46Z 1096.52 2011-04-23T14:47:49Z 1096.52 2011-04-23T14:47:52Z 1096.04 2011-04-23T14:47:57Z 1095.5599999999999 2011-04-23T14:48:05Z 1094.5999999999999 2011-04-23T14:48:09Z 1094.1199999999999 2011-04-23T14:48:18Z 1093.1600000000001 2011-04-23T14:48:21Z 1093.1600000000001 2011-04-23T14:48:26Z 1091.23 2011-04-23T14:48:32Z 1091.23 2011-04-23T14:48:36Z 1090.27 2011-04-23T14:48:47Z 1089.79 2011-04-23T14:48:59Z 1087.8699999999999 2011-04-23T14:49:10Z 1088.8299999999999 2011-04-23T14:49:20Z 1088.8299999999999 2011-04-23T14:49:25Z 1087.3900000000001 2011-04-23T14:49:28Z 1086.9100000000001 2011-04-23T14:49:29Z 1086.9100000000001 2011-04-23T14:49:32Z 1085.95 2011-04-23T14:49:40Z 1082.5799999999999 2011-04-23T14:49:50Z 1082.5799999999999 2011-04-23T14:50:01Z 1082.5799999999999 2011-04-23T14:50:13Z 1082.0999999999999 2011-04-23T14:50:24Z 1082.0999999999999 2011-04-23T14:50:30Z 1081.6199999999999 2011-04-23T14:50:40Z 1082.0999999999999 2011-04-23T14:50:51Z 1082.0999999999999 2011-04-23T14:50:54Z 1082.5799999999999 2011-04-23T14:51:01Z 1083.0599999999999 2011-04-23T14:51:06Z 1083.54 2011-04-23T14:51:09Z 1085.47 2011-04-23T14:51:19Z 1087.3900000000001 2011-04-23T14:51:30Z 1090.27 2011-04-23T14:51:41Z 1089.3099999999999 2011-04-23T14:51:43Z 1091.23 2011-04-23T14:51:53Z 1094.1199999999999 2011-04-23T14:52:05Z 1095.0799999999999 2011-04-23T14:52:15Z 1096.04 2011-04-23T14:52:28Z 1095.0799999999999 2011-04-23T14:52:36Z 1093.6400000000001 2011-04-23T14:52:48Z 1094.5999999999999 2011-04-23T14:52:59Z 1094.1199999999999 2011-04-23T14:53:12Z 1093.6400000000001 2011-04-23T14:53:20Z 1092.6800000000001 2011-04-23T14:53:23Z 1091.71 2011-04-23T14:53:36Z 1089.79 2011-04-23T14:53:46Z 1087.3900000000001 2011-04-23T14:53:59Z 1085.47 2011-04-23T14:54:11Z 1083.54 2011-04-23T14:54:17Z 1080.6600000000001 2011-04-23T14:54:31Z 1078.74 2011-04-23T14:54:43Z 1076.8099999999999 2011-04-23T14:54:56Z 1076.3299999999999 2011-04-23T14:55:06Z 1080.1800000000001 2011-04-23T14:55:14Z 1075.8499999999999 2011-04-23T14:55:15Z 1074.8900000000001 2011-04-23T14:55:34Z 1074.8900000000001 2011-04-23T14:55:39Z 1072.97 2011-04-23T14:55:47Z 1071.53 2011-04-23T14:55:50Z 1070.0799999999999 2011-04-23T14:56:00Z 1066.72 2011-04-23T14:56:08Z 1068.1600000000001 2011-04-23T14:56:26Z 1068.1600000000001 2011-04-23T14:56:28Z 1066.72 2011-04-23T14:56:32Z 1065.76 2011-04-23T14:56:43Z 1063.3599999999999 2011-04-23T14:56:46Z 1060.95 2011-04-23T14:56:56Z 1062.3900000000001 2011-04-23T14:56:59Z 1060.47 2011-04-23T14:57:08Z 1058.0699999999999 2011-04-23T14:57:21Z 1057.1099999999999 2011-04-23T14:57:30Z 1056.1500000000001 2011-04-23T14:57:40Z 1055.6700000000001 2011-04-23T14:57:52Z 1054.22 2011-04-23T14:58:02Z 1054.7 2011-04-23T14:58:12Z 1053.74 2011-04-23T14:58:23Z 1051.8199999999999 2011-04-23T14:58:34Z 1052.3 2011-04-23T14:58:35Z 1050.8599999999999 2011-04-23T14:58:47Z 1048.45 2011-04-23T14:58:55Z 1045.5699999999999 2011-04-23T14:59:05Z 1044.1300000000001 2011-04-23T14:59:13Z 1042.21 2011-04-23T14:59:18Z 1040.28 2011-04-23T14:59:28Z 1039.8 2011-04-23T14:59:30Z 1037.4000000000001 2011-04-23T14:59:41Z 1035.96 2011-04-23T14:59:49Z 1034.04 2011-04-23T15:00:02Z 1033.55 2011-04-23T15:00:04Z 1030.1900000000001 2011-04-23T15:00:15Z 1027.3099999999999 2011-04-23T15:00:27Z 1024.4200000000001 2011-04-23T15:00:39Z 1022.98 2011-04-23T15:00:42Z 1023.46 2011-04-23T15:00:46Z 1020.1 2011-04-23T15:00:54Z 1019.13 2011-04-23T15:00:57Z 1017.21 2011-04-23T15:01:03Z 1015.77 2011-04-23T15:01:08Z 1015.29 2011-04-23T15:01:10Z 1012.89 2011-04-23T15:01:21Z 1010 2011-04-23T15:01:31Z 1008.5599999999999 2011-04-23T15:01:38Z 1005.6799999999999 2011-04-23T15:01:50Z 1003.75 2011-04-23T15:01:58Z 1001.83 2011-04-23T15:02:01Z 1000.39 2011-04-23T15:02:08Z 999.42999999999995 2011-04-23T15:02:13Z 998.95000000000005 2011-04-23T15:02:17Z 999.90999999999997 2011-04-23T15:02:20Z 999.42999999999995 2011-04-23T15:02:28Z 995.10000000000002 2011-04-23T15:02:39Z 995.10000000000002 2011-04-23T15:02:40Z 993.65999999999997 2011-04-23T15:02:46Z 993.17999999999995 2011-04-23T15:02:50Z 991.74000000000001 2011-04-23T15:02:57Z 989.33000000000004 2011-04-23T15:03:09Z 985.97000000000003 2011-04-23T15:03:19Z 984.04999999999995 2011-04-23T15:03:29Z 982.60000000000002 2011-04-23T15:03:32Z 980.20000000000005 2011-04-23T15:03:43Z 978.27999999999997 2011-04-23T15:03:52Z 975.88 2011-04-23T15:04:03Z 974.42999999999995 2011-04-23T15:04:09Z 973.95000000000005 2011-04-23T15:04:13Z 972.50999999999999 2011-04-23T15:04:25Z 972.50999999999999 2011-04-23T15:04:26Z 969.63 2011-04-23T15:04:38Z 968.17999999999995 2011-04-23T15:04:49Z 968.17999999999995 2011-04-23T15:04:54Z 965.77999999999997 2011-04-23T15:05:06Z 964.34000000000003 2011-04-23T15:05:17Z 963.38 2011-04-23T15:05:24Z 962.89999999999998 2011-04-23T15:05:29Z 961.94000000000005 2011-04-23T15:05:43Z 960.98000000000002 2011-04-23T15:05:54Z 960.49000000000001 2011-04-23T15:05:59Z 960.49000000000001 2011-04-23T15:06:06Z 960.98000000000002 2011-04-23T15:06:17Z 960.98000000000002 2011-04-23T15:06:31Z 960.49000000000001 2011-04-23T15:06:35Z 960.00999999999999 2011-04-23T15:06:49Z 960.49000000000001 2011-04-23T15:07:01Z 960.00999999999999 2011-04-23T15:07:06Z 958.57000000000005 2011-04-23T15:07:10Z 960.00999999999999 2011-04-23T15:07:21Z 959.04999999999995 2011-04-23T15:07:32Z 956.64999999999998 2011-04-23T15:07:42Z 955.69000000000005 2011-04-23T15:07:54Z 953.76999999999998 2011-04-23T15:08:05Z 953.76999999999998 2011-04-23T15:08:16Z 952.32000000000005 2011-04-23T15:08:26Z 951.84000000000003 2011-04-23T15:08:40Z 950.88 2011-04-23T15:08:51Z 949.91999999999996 2011-04-23T15:09:04Z 948.48000000000002 2011-04-23T15:09:15Z 948.48000000000002 2011-04-23T15:09:26Z 948 2011-04-23T15:09:38Z 946.07000000000005 2011-04-23T15:09:51Z 946.07000000000005 2011-04-23T15:09:52Z 944.14999999999998 2011-04-23T15:10:05Z 943.19000000000005 2011-04-23T15:10:17Z 942.71000000000004 2011-04-23T15:10:28Z 942.71000000000004 2011-04-23T15:10:41Z 942.71000000000004 2011-04-23T15:10:52Z 943.19000000000005 2011-04-23T15:11:04Z 942.71000000000004 2011-04-23T15:11:15Z 943.19000000000005 2011-04-23T15:11:18Z 942.23000000000002 2011-04-23T15:11:22Z 941.75 2011-04-23T15:11:33Z 940.78999999999996 2011-04-23T15:11:38Z 939.35000000000002 2011-04-23T15:11:50Z 938.38 2011-04-23T15:11:53Z 937.89999999999998 2011-04-23T15:11:57Z 936.94000000000005 2011-04-23T15:12:01Z 934.53999999999996 2011-04-23T15:12:11Z 933.10000000000002 2011-04-23T15:12:21Z 932.62 2011-04-23T15:12:34Z 933.58000000000004 2011-04-23T15:12:45Z 933.58000000000004 2011-04-23T15:12:47Z 933.58000000000004 2011-04-23T15:12:50Z 933.58000000000004 2011-04-23T15:13:04Z 933.10000000000002 2011-04-23T15:13:29Z 933.10000000000002 2011-04-23T15:13:53Z 933.58000000000004 2011-04-23T15:14:13Z 933.58000000000004 2011-04-23T15:14:24Z 934.05999999999995 2011-04-23T15:14:37Z 933.58000000000004 2011-04-23T15:14:51Z 933.10000000000002 2011-04-23T15:15:15Z 933.58000000000004 2011-04-23T15:15:40Z 931.64999999999998 2011-04-23T15:16:00Z 933.10000000000002 2011-04-23T15:16:01Z 933.10000000000002 2011-04-23T15:16:15Z 933.10000000000002 2011-04-23T15:16:31Z 932.13999999999999 2011-04-23T15:16:53Z 934.53999999999996 2011-04-23T15:17:17Z 934.05999999999995 2011-04-23T15:17:40Z 934.53999999999996 2011-04-23T15:18:04Z 934.05999999999995 2011-04-23T15:18:25Z 934.53999999999996 2011-04-23T15:18:40Z 935.5 2011-04-23T15:19:06Z 935.01999999999998 2011-04-23T15:19:22Z 935.01999999999998 2011-04-23T15:19:44Z 935.01999999999998 2011-04-23T15:20:02Z 936.94000000000005 2011-04-23T15:20:12Z 939.35000000000002 2011-04-23T15:20:23Z 939.35000000000002 2011-04-23T15:20:27Z 940.30999999999995 2011-04-23T15:20:39Z 940.78999999999996 2011-04-23T15:20:45Z 941.75 2011-04-23T15:20:57Z 943.19000000000005 2011-04-23T15:21:08Z 944.14999999999998 2011-04-23T15:21:19Z 944.14999999999998 2011-04-23T15:21:22Z 946.07000000000005 2011-04-23T15:21:33Z 946.55999999999995 2011-04-23T15:21:36Z 947.03999999999996 2011-04-23T15:21:49Z 947.51999999999998 2011-04-23T15:22:00Z 949.44000000000005 2011-04-23T15:22:10Z 950.39999999999998 2011-04-23T15:22:19Z 951.36000000000001 2011-04-23T15:22:31Z 951.36000000000001 2011-04-23T15:22:34Z 952.79999999999995 2011-04-23T15:22:46Z 953.76999999999998 2011-04-23T15:22:51Z 954.73000000000002 2011-04-23T15:23:02Z 955.69000000000005 2011-04-23T15:23:11Z 956.64999999999998 2011-04-23T15:23:23Z 957.13 2011-04-23T15:23:26Z 956.16999999999996 2011-04-23T15:23:37Z 954.73000000000002 2011-04-23T15:23:48Z 953.76999999999998 2011-04-23T15:24:00Z 953.76999999999998 2011-04-23T15:24:04Z 953.27999999999997 2011-04-23T15:24:06Z 952.32000000000005 2011-04-24T06:41:37Z 951.36000000000001 2011-04-24T06:41:44Z 950.88 2011-04-24T06:41:56Z 950.88 2011-04-24T06:41:57Z 950.88 2011-04-24T06:41:59Z 950.39999999999998 2011-04-24T06:42:04Z 950.39999999999998 2011-04-24T06:42:09Z 950.39999999999998 2011-04-24T06:42:21Z 950.39999999999998 2011-04-24T06:42:23Z 950.39999999999998 2011-04-24T06:42:34Z 950.39999999999998 2011-04-24T06:42:46Z 949.91999999999996 2011-04-24T06:42:56Z 949.91999999999996 2011-04-24T06:43:01Z 949.91999999999996 2011-04-24T06:43:15Z 949.44000000000005 2011-04-24T06:43:25Z 949.91999999999996 2011-04-24T06:43:36Z 949.44000000000005 2011-04-24T06:43:37Z 949.44000000000005 2011-04-24T06:43:43Z 949.44000000000005 2011-04-24T06:43:46Z 948.96000000000004 2011-04-24T06:43:57Z 949.44000000000005 2011-04-24T06:44:08Z 949.44000000000005 2011-04-24T06:44:10Z 948.48000000000002 2011-04-24T06:44:14Z 948.48000000000002 2011-04-24T06:44:26Z 948.48000000000002 2011-04-24T06:44:29Z 948.48000000000002 2011-04-24T06:44:39Z 948.48000000000002 2011-04-24T06:44:41Z 948 2011-04-24T06:44:46Z 948.48000000000002 2011-04-24T06:44:58Z 948 2011-04-24T06:45:18Z 947.51999999999998 2011-04-24T06:45:42Z 947.51999999999998 2011-04-24T06:46:04Z 947.51999999999998 2011-04-24T06:46:26Z 947.51999999999998 2011-04-24T06:46:51Z 947.51999999999998 2011-04-24T06:47:20Z 947.51999999999998 2011-04-24T06:47:43Z 948 2011-04-24T06:48:05Z 948 2011-04-24T06:48:31Z 947.51999999999998 2011-04-24T06:48:57Z 947.51999999999998 2011-04-24T06:49:23Z 948 2011-04-24T06:49:49Z 948 2011-04-24T06:50:13Z 948 2011-04-24T06:50:36Z 948 2011-04-24T06:51:04Z 948 2011-04-24T06:51:30Z 948 2011-04-24T06:51:53Z 948 2011-04-24T06:52:16Z 948.48000000000002 2011-04-24T06:52:28Z 948.96000000000004 2011-04-24T06:52:41Z 949.44000000000005 2011-04-24T06:52:56Z 948.96000000000004 2011-04-24T06:53:07Z 949.44000000000005 2011-04-24T06:53:11Z 949.44000000000005 2011-04-24T06:53:18Z 948.96000000000004 2011-04-24T06:53:20Z 948.96000000000004 2011-04-24T06:53:29Z 948.96000000000004 2011-04-24T06:53:42Z 949.44000000000005 2011-04-24T06:53:53Z 949.91999999999996 2011-04-24T06:54:02Z 950.88 2011-04-24T06:54:14Z 951.84000000000003 2011-04-24T06:54:19Z 952.32000000000005 2011-04-24T06:54:30Z 952.79999999999995 2011-04-24T06:54:33Z 951.84000000000003 2011-04-24T06:54:40Z 951.84000000000003 2011-04-24T06:54:46Z 952.32000000000005 2011-04-24T06:54:54Z 952.32000000000005 2011-04-24T06:54:59Z 953.27999999999997 2011-04-24T06:55:10Z 953.76999999999998 2011-04-24T06:55:15Z 954.25 2011-04-24T06:55:26Z 954.73000000000002 2011-04-24T06:55:33Z 955.69000000000005 2011-04-24T06:55:35Z 957.13 2011-04-24T06:55:46Z 957.61000000000001 2011-04-24T06:55:56Z 959.52999999999997 2011-04-24T06:56:04Z 960.98000000000002 2011-04-24T06:56:14Z 962.41999999999996 2011-04-24T06:56:25Z 963.38 2011-04-24T06:56:37Z 963.86000000000001 2011-04-24T06:56:38Z 964.82000000000005 2011-04-24T06:56:49Z 965.77999999999997 2011-04-24T06:57:00Z 966.25999999999999 2011-04-24T06:57:10Z 967.22000000000003 2011-04-24T06:57:21Z 968.66999999999996 2011-04-24T06:57:30Z 969.63 2011-04-24T06:57:41Z 971.07000000000005 2011-04-24T06:57:51Z 972.99000000000001 2011-04-24T06:58:02Z 972.99000000000001 2011-04-24T06:58:05Z 973.47000000000003 2011-04-24T06:58:13Z 972.99000000000001 2011-04-24T06:58:25Z 973.47000000000003 2011-04-24T06:58:45Z 973.47000000000003 2011-04-24T06:58:49Z 972.99000000000001 2011-04-24T06:59:01Z 973.47000000000003 2011-04-24T06:59:03Z 973.47000000000003 2011-04-24T06:59:07Z 972.50999999999999 2011-04-24T06:59:17Z 972.02999999999997 2011-04-24T06:59:24Z 972.02999999999997 2011-04-24T06:59:30Z 971.54999999999995 2011-04-24T06:59:41Z 971.54999999999995 2011-04-24T06:59:51Z 971.07000000000005 2011-04-24T07:00:02Z 971.07000000000005 2011-04-24T07:00:12Z 970.59000000000003 2011-04-24T07:00:15Z 969.63 2011-04-24T07:00:21Z 970.11000000000001 2011-04-24T07:00:25Z 969.14999999999998 2011-04-24T07:00:35Z 969.63 2011-04-24T07:00:37Z 968.66999999999996 2011-04-24T07:00:50Z 968.66999999999996 2011-04-24T07:01:01Z 967.70000000000005 2011-04-24T07:01:12Z 968.17999999999995 2011-04-24T07:01:16Z 967.70000000000005 2011-04-24T07:01:24Z 968.17999999999995 2011-04-24T07:01:31Z 968.17999999999995 2011-04-24T07:01:42Z 969.63 2011-04-24T07:01:52Z 969.63 2011-04-24T07:01:54Z 970.11000000000001 2011-04-24T07:02:06Z 970.11000000000001 2011-04-24T07:02:16Z 969.14999999999998 2011-04-24T07:02:29Z 969.63 2011-04-24T07:02:31Z 969.63 2011-04-24T07:02:35Z 969.14999999999998 2011-04-24T07:02:41Z 969.14999999999998 2011-04-24T07:02:46Z 969.14999999999998 2011-04-24T07:02:58Z 969.14999999999998 2011-04-24T07:03:09Z 969.14999999999998 2011-04-24T07:03:21Z 969.63 2011-04-24T07:03:31Z 969.14999999999998 2011-04-24T07:03:34Z 969.63 2011-04-24T07:03:38Z 971.07000000000005 2011-04-24T07:03:50Z 971.07000000000005 2011-04-24T07:03:51Z 972.02999999999997 2011-04-24T07:04:01Z 972.50999999999999 2011-04-24T07:04:03Z 973.95000000000005 2011-04-24T07:04:14Z 973.47000000000003 2011-04-24T07:04:17Z 974.42999999999995 2011-04-24T07:04:22Z 974.42999999999995 2011-04-24T07:04:28Z 974.90999999999997 2011-04-24T07:04:39Z 975.38999999999999 2011-04-24T07:04:47Z 975.88 2011-04-24T07:04:59Z 975.88 2011-04-24T07:05:06Z 976.36000000000001 2011-04-24T07:05:15Z 976.36000000000001 2011-04-24T07:05:19Z 976.36000000000001 2011-04-24T07:05:28Z 976.84000000000003 2011-04-24T07:05:40Z 976.36000000000001 2011-04-24T07:05:55Z 976.36000000000001 2011-04-24T07:05:57Z 976.84000000000003 2011-04-24T07:06:06Z 974.42999999999995 2011-04-24T07:06:20Z 974.90999999999997 2011-04-24T07:06:23Z 974.90999999999997 2011-04-24T07:06:26Z 974.90999999999997 2011-04-24T07:06:35Z 974.42999999999995 2011-04-24T07:06:39Z 973.47000000000003 2011-04-24T07:06:51Z 973.47000000000003 2011-04-24T07:07:01Z 973.95000000000005 2011-04-24T07:07:12Z 973.47000000000003 2011-04-24T07:07:13Z 974.90999999999997 2011-04-24T07:07:19Z 974.90999999999997 2011-04-24T07:07:24Z 976.84000000000003 2011-04-24T07:07:36Z 977.32000000000005 2011-04-24T07:07:39Z 978.27999999999997 2011-04-24T07:07:44Z 978.75999999999999 2011-04-24T07:07:49Z 979.24000000000001 2011-04-24T07:07:57Z 979.24000000000001 2011-04-24T07:08:09Z 978.75999999999999 2011-04-24T07:08:20Z 978.75999999999999 2011-04-24T07:08:31Z 978.27999999999997 2011-04-24T07:08:40Z 978.75999999999999 2011-04-24T07:08:44Z 978.75999999999999 2011-04-24T07:08:46Z 978.75999999999999 2011-04-24T07:08:59Z 978.75999999999999 2011-04-24T07:09:01Z 978.75999999999999 2011-04-24T07:09:04Z 979.24000000000001 2011-04-24T07:09:15Z 979.24000000000001 2011-04-24T07:09:16Z 979.24000000000001 2011-04-24T07:09:26Z 979.72000000000003 2011-04-24T07:09:32Z 980.67999999999995 2011-04-24T07:09:44Z 981.63999999999999 2011-04-24T07:09:54Z 982.12 2011-04-24T07:10:07Z 982.60000000000002 2011-04-24T07:10:18Z 983.57000000000005 2011-04-24T07:10:28Z 984.52999999999997 2011-04-24T07:10:36Z 985.97000000000003 2011-04-24T07:10:49Z 986.92999999999995 2011-04-24T07:10:56Z 987.88999999999999 2011-04-24T07:11:04Z 988.85000000000002 2011-04-24T07:11:11Z 988.37 2011-04-24T07:11:14Z 989.33000000000004 2011-04-24T07:11:25Z 989.80999999999995 2011-04-24T07:11:31Z 989.80999999999995 2011-04-24T07:11:39Z 991.25999999999999 2011-04-24T07:11:52Z 991.25999999999999 2011-04-24T07:11:53Z 991.74000000000001 2011-04-24T07:11:57Z 991.25999999999999 2011-04-24T07:12:00Z 991.25999999999999 2011-04-24T07:12:11Z 991.25999999999999 2011-04-24T07:12:16Z 990.29999999999995 2011-04-24T07:12:27Z 989.80999999999995 2011-04-24T07:12:31Z 990.29999999999995 2011-04-24T07:12:43Z 990.29999999999995 2011-04-24T07:12:46Z 991.25999999999999 2011-04-24T07:12:58Z 991.25999999999999 2011-04-24T07:13:02Z 991.74000000000001 2011-04-24T07:13:05Z 991.74000000000001 2011-04-24T07:13:16Z 991.74000000000001 2011-04-24T07:13:19Z 992.70000000000005 2011-04-24T07:13:32Z 993.17999999999995 2011-04-24T07:13:38Z 994.13999999999999 2011-04-24T07:13:44Z 994.13999999999999 2011-04-24T07:13:46Z 995.10000000000002 2011-04-24T07:13:49Z 995.10000000000002 2011-04-24T07:14:01Z 994.62 2011-04-24T07:14:12Z 996.05999999999995 2011-04-24T07:14:24Z 996.53999999999996 2011-04-24T07:14:34Z 997.99000000000001 2011-04-24T07:14:45Z 998.47000000000003 2011-04-24T07:14:56Z 998.95000000000005 2011-04-24T07:15:06Z 999.90999999999997 2011-04-24T07:15:17Z 1001.35 2011-04-24T07:15:29Z 1002.3099999999999 2011-04-24T07:15:40Z 1003.75 2011-04-24T07:15:53Z 1004.72 2011-04-24T07:16:05Z 1004.72 2011-04-24T07:16:12Z 1005.2 2011-04-24T07:16:16Z 1005.6799999999999 2011-04-24T07:16:28Z 1005.6799999999999 2011-04-24T07:16:32Z 1006.64 2011-04-24T07:16:44Z 1007.12 2011-04-24T07:16:50Z 1006.64 2011-04-24T07:16:55Z 1007.6 2011-04-24T07:17:01Z 1007.6 2011-04-24T07:17:03Z 1007.12 2011-04-24T07:17:07Z 1007.6 2011-04-24T07:17:18Z 1008.08 2011-04-24T07:17:24Z 1008.08 2011-04-24T07:17:41Z 1007.12 2011-04-24T07:17:48Z 1007.12 2011-04-24T07:17:55Z 1006.16 2011-04-24T07:18:04Z 1005.2 2011-04-24T07:18:17Z 1003.27 2011-04-24T07:18:24Z 1004.72 2011-04-24T07:18:26Z 1004.72 2011-04-24T07:18:33Z 1004.72 2011-04-24T07:18:46Z 1004.23 2011-04-24T07:18:58Z 1004.72 2011-04-24T07:19:04Z 1004.72 2011-04-24T07:19:20Z 1004.72 2011-04-24T07:19:32Z 1003.75 2011-04-24T07:19:50Z 1005.2 2011-04-24T07:20:01Z 1004.23 2011-04-24T07:20:16Z 1003.75 2011-04-24T07:20:39Z 1004.23 2011-04-24T07:21:04Z 1004.23 2011-04-24T07:21:21Z 1005.2 2011-04-24T07:21:46Z 1006.16 2011-04-24T07:21:59Z 1005.6799999999999 2011-04-24T07:22:12Z 1005.6799999999999 2011-04-24T07:22:14Z 1005.2 2011-04-24T07:22:17Z 1005.6799999999999 2011-04-24T07:22:32Z 1004.72 2011-04-24T07:22:51Z 1005.2 2011-04-24T07:23:15Z 1005.6799999999999 2011-04-24T07:23:39Z 1005.6799999999999 2011-04-24T07:23:53Z 1005.6799999999999 2011-04-24T07:24:00Z 1004.72 2011-04-24T07:24:12Z 1004.23 2011-04-24T07:24:22Z 1001.35 2011-04-24T07:24:36Z 999.90999999999997 2011-04-24T07:24:45Z 998.95000000000005 2011-04-24T07:24:50Z 996.53999999999996 2011-04-24T07:24:59Z 994.13999999999999 2011-04-24T07:25:11Z 994.13999999999999 2011-04-24T07:25:14Z 993.17999999999995 2011-04-24T07:25:19Z 990.77999999999997 2011-04-24T07:25:30Z 988.85000000000002 2011-04-24T07:25:38Z 985.97000000000003 2011-04-24T07:25:50Z 985.49000000000001 2011-04-24T07:25:52Z 983.57000000000005 2011-04-24T07:26:03Z 980.67999999999995 2011-04-24T07:26:13Z 978.27999999999997 2011-04-24T07:26:20Z 976.84000000000003 2011-04-24T07:26:27Z 974.42999999999995 2011-04-24T07:26:33Z 971.54999999999995 2011-04-24T07:26:41Z 968.17999999999995 2011-04-24T07:26:51Z 965.77999999999997 2011-04-24T07:27:01Z 963.86000000000001 2011-04-24T07:27:07Z 961.46000000000004 2011-04-24T07:27:16Z 959.52999999999997 2011-04-24T07:27:26Z 957.13 2011-04-24T07:27:36Z 956.16999999999996 2011-04-24T07:27:46Z 954.25 2011-04-24T07:27:56Z 953.27999999999997 2011-04-24T07:28:02Z 950.88 2011-04-24T07:28:14Z 950.88 2011-04-24T07:28:26Z 948.96000000000004 2011-04-24T07:28:39Z 948.96000000000004 2011-04-24T07:28:50Z 948.48000000000002 2011-04-24T07:28:52Z 948.48000000000002 2011-04-24T07:29:03Z 947.51999999999998 2011-04-24T07:29:14Z 947.03999999999996 2011-04-24T07:29:21Z 947.03999999999996 2011-04-24T07:29:34Z 947.03999999999996 2011-04-24T07:29:42Z 946.55999999999995 2011-04-24T07:29:52Z 946.55999999999995 2011-04-24T07:30:03Z 945.59000000000003 2011-04-24T07:30:07Z 944.63 2011-04-24T07:30:15Z 945.11000000000001 2011-04-24T07:30:27Z 944.14999999999998 2011-04-24T07:30:39Z 942.71000000000004 2011-04-24T07:30:49Z 942.23000000000002 2011-04-24T07:30:59Z 942.71000000000004 2011-04-24T07:31:08Z 942.23000000000002 2011-04-24T07:31:09Z 942.71000000000004 2011-04-24T07:31:15Z 941.75 2011-04-24T07:31:21Z 940.78999999999996 2011-04-24T07:31:32Z 941.26999999999998 2011-04-24T07:31:36Z 941.75 2011-04-24T07:31:48Z 941.75 2011-04-24T07:31:49Z 941.26999999999998 2011-04-24T07:31:54Z 941.26999999999998 2011-04-24T07:32:06Z 941.75 2011-04-24T07:32:21Z 941.26999999999998 2011-04-24T07:32:23Z 941.75 2011-04-24T07:32:28Z 941.26999999999998 2011-04-24T07:32:33Z 941.26999999999998 2011-04-24T07:32:43Z 941.26999999999998 2011-04-24T07:32:44Z 941.75 2011-04-24T07:32:57Z 941.75 2011-04-24T07:32:58Z 942.23000000000002 2011-04-24T07:33:09Z 942.71000000000004 2011-04-24T07:33:11Z 942.71000000000004 2011-04-24T07:33:20Z 943.19000000000005 2011-04-24T07:33:23Z 943.66999999999996 2011-04-24T07:33:36Z 944.14999999999998 2011-04-24T07:33:47Z 945.11000000000001 2011-04-24T07:33:52Z 945.11000000000001 2011-04-24T07:34:04Z 946.07000000000005 2011-04-24T07:34:16Z 947.03999999999996 2011-04-24T07:34:27Z 948 2011-04-24T07:34:38Z 948.96000000000004 2011-04-24T07:34:44Z 950.39999999999998 2011-04-24T07:34:57Z 952.32000000000005 2011-04-24T07:35:07Z 954.25 2011-04-24T07:35:18Z 956.16999999999996 2011-04-24T07:35:28Z 957.13 2011-04-24T07:35:37Z 959.04999999999995 2011-04-24T07:35:47Z 960.00999999999999 2011-04-24T07:35:58Z 961.94000000000005 2011-04-24T07:36:08Z 962.89999999999998 2011-04-24T07:36:20Z 963.86000000000001 2011-04-24T07:36:31Z 964.82000000000005 2011-04-24T07:36:43Z 966.25999999999999 2011-04-24T07:36:52Z 966.25999999999999 2011-04-24T07:36:54Z 966.74000000000001 2011-04-24T07:36:56Z 967.22000000000003 2011-04-24T07:36:59Z 968.17999999999995 2011-04-24T07:37:11Z 970.11000000000001 2011-04-24T07:37:24Z 972.02999999999997 2011-04-24T07:37:35Z 972.50999999999999 2011-04-24T07:37:44Z 973.47000000000003 2011-04-24T07:37:51Z 974.90999999999997 2011-04-24T07:38:01Z 976.36000000000001 2011-04-24T07:38:14Z 976.84000000000003 2011-04-24T07:38:21Z 977.79999999999995 2011-04-24T07:38:25Z 978.27999999999997 2011-04-24T07:38:33Z 979.24000000000001 2011-04-24T07:38:41Z 980.20000000000005 2011-04-24T07:38:45Z 980.20000000000005 2011-04-24T07:38:58Z 981.63999999999999 2011-04-24T07:39:10Z 982.12 2011-04-24T07:39:20Z 982.60000000000002 2011-04-24T07:39:31Z 982.60000000000002 2011-04-24T07:39:36Z 981.15999999999997 2011-04-24T07:39:38Z 981.63999999999999 2011-04-24T07:39:45Z 985.97000000000003 2011-04-24T07:39:50Z 982.60000000000002 2011-04-24T07:39:51Z 983.57000000000005 2011-04-24T07:39:59Z 984.04999999999995 2011-04-24T07:40:04Z 985.00999999999999 2011-04-24T07:40:16Z 985.97000000000003 2011-04-24T07:40:26Z 987.40999999999997 2011-04-24T07:40:33Z 989.33000000000004 2011-04-24T07:40:45Z 989.80999999999995 2011-04-24T07:40:58Z 989.80999999999995 2011-04-24T07:41:14Z 990.77999999999997 2011-04-24T07:41:26Z 990.77999999999997 2011-04-24T07:41:39Z 990.77999999999997 2011-04-24T07:41:43Z 990.77999999999997 2011-04-24T07:41:46Z 991.74000000000001 2011-04-24T07:41:57Z 991.74000000000001 2011-04-24T07:42:03Z 991.74000000000001 2011-04-24T07:42:14Z 991.74000000000001 2011-04-24T07:42:16Z 991.74000000000001 2011-04-24T07:42:19Z 991.74000000000001 2011-04-24T07:42:29Z 991.74000000000001 2011-04-24T07:42:38Z 991.74000000000001 2011-04-24T07:42:49Z 991.74000000000001 2011-04-24T07:42:52Z 992.22000000000003 2011-04-24T07:43:04Z 991.25999999999999 2011-04-24T07:43:17Z 991.25999999999999 2011-04-24T07:43:21Z 991.25999999999999 2011-04-24T07:43:28Z 991.25999999999999 2011-04-24T07:43:35Z 992.22000000000003 2011-04-24T07:43:48Z 991.25999999999999 2011-04-24T07:43:56Z 992.22000000000003 2011-04-24T07:44:08Z 992.22000000000003 2011-04-24T07:44:19Z 992.22000000000003 2011-04-24T07:44:31Z 992.70000000000005 2011-04-24T07:44:42Z 993.17999999999995 2011-04-24T07:44:54Z 993.17999999999995 2011-04-24T07:44:55Z 993.17999999999995 2011-04-24T07:45:07Z 994.13999999999999 2011-04-24T07:45:14Z 993.65999999999997 2011-04-24T07:45:20Z 994.13999999999999 2011-04-24T07:45:32Z 994.62 2011-04-24T07:45:44Z 994.62 2011-04-24T07:45:49Z 995.10000000000002 2011-04-24T07:45:54Z 995.58000000000004 2011-04-24T07:46:05Z 996.53999999999996 2011-04-24T07:46:19Z 997.50999999999999 2011-04-24T07:46:30Z 997.99000000000001 2011-04-24T07:46:40Z 998.95000000000005 2011-04-24T07:46:51Z 999.42999999999995 2011-04-24T07:47:02Z 1001.35 2011-04-24T07:47:15Z 1001.35 2011-04-24T07:47:16Z 1003.27 2011-04-24T07:47:28Z 1003.75 2011-04-24T07:47:33Z 1003.75 2011-04-24T07:47:42Z 1005.2 2011-04-24T07:47:55Z 1005.6799999999999 2011-04-24T07:48:06Z 1005.6799999999999 2011-04-24T07:48:07Z 1004.72 2011-04-24T07:48:23Z 1004.72 2011-04-24T07:48:50Z 1005.2 2011-04-24T07:49:10Z 1004.72 2011-04-24T07:49:29Z 1000.87 2011-04-24T07:49:41Z 1005.2 2011-04-24T07:49:42Z 1004.72 2011-04-24T07:50:05Z 1004.72 2011-04-24T07:50:25Z 1004.72 2011-04-24T07:50:50Z 1005.2 2011-04-24T07:51:13Z 1003.75 2011-04-24T07:51:16Z 1006.16 2011-04-24T07:51:43Z 1006.64 2011-04-24T07:52:01Z 1006.16 2011-04-24T07:52:23Z 1006.16 2011-04-24T07:52:49Z 1007.12 2011-04-24T07:53:09Z 1007.6 2011-04-24T07:53:25Z 1008.5599999999999 2011-04-24T07:53:35Z 1008.08 2011-04-24T07:53:37Z 1008.5599999999999 2011-04-24T07:53:40Z 1009.52 2011-04-24T07:53:51Z 1010.96 2011-04-24T07:54:01Z 1011.4400000000001 2011-04-24T07:54:16Z 1011.9299999999999 2011-04-24T07:54:26Z 1012.41 2011-04-24T07:54:29Z 1012.41 2011-04-24T07:54:41Z 1012.41 2011-04-24T07:54:51Z 1012.41 2011-04-24T07:55:05Z 1012.41 2011-04-24T07:55:17Z 1012.41 2011-04-24T07:55:24Z 1012.89 2011-04-24T07:55:28Z 1011.9299999999999 2011-04-24T07:55:41Z 1011.9299999999999 2011-04-24T07:55:51Z 1011.4400000000001 2011-04-24T07:55:58Z 1012.89 2011-04-24T07:56:09Z 1013.37 2011-04-24T07:56:23Z 1015.29 2011-04-24T07:56:37Z 1014.33 2011-04-24T07:56:39Z 1014.8099999999999 2011-04-24T07:56:51Z 1014.8099999999999 2011-04-24T07:57:04Z 1014.8099999999999 2011-04-24T07:57:16Z 1015.29 2011-04-24T07:57:27Z 1015.29 2011-04-24T07:57:38Z 1016.25 2011-04-24T07:57:47Z 1016.25 2011-04-24T07:57:50Z 1017.21 2011-04-24T07:58:03Z 1017.21 2011-04-24T07:58:05Z 1017.6900000000001 2011-04-24T07:58:16Z 1018.17 2011-04-24T07:58:18Z 1019.13 2011-04-24T07:58:30Z 1018.65 2011-04-24T07:58:41Z 1019.62 2011-04-24T07:58:44Z 1019.62 2011-04-24T07:58:46Z 1020.1 2011-04-24T07:58:54Z 1020.1 2011-04-24T07:59:00Z 1022.5 2011-04-24T07:59:12Z 1023.46 2011-04-24T07:59:23Z 1023.46 2011-04-24T07:59:33Z 1025.3800000000001 2011-04-24T07:59:43Z 1026.8299999999999 2011-04-24T07:59:55Z 1028.75 2011-04-24T08:00:06Z 1031.1500000000001 2011-04-24T08:00:19Z 1032.1099999999999 2011-04-24T08:00:28Z 1034.52 2011-04-24T08:00:40Z 1035.48 2011-04-24T08:00:48Z 1036.4400000000001 2011-04-24T08:00:50Z 1039.3199999999999 2011-04-24T08:01:04Z 1041.25 2011-04-24T08:01:17Z 1040.28 2011-04-24T08:01:27Z 1040.76 2011-04-24T08:01:32Z 1040.76 2011-04-24T08:01:37Z 1043.6500000000001 2011-04-24T08:01:49Z 1045.5699999999999 2011-04-24T08:02:02Z 1047.49 2011-04-24T08:02:13Z 1047.97 2011-04-24T08:02:15Z 1050.3800000000001 2011-04-24T08:02:26Z 1052.78 2011-04-24T08:02:39Z 1053.26 2011-04-24T08:02:52Z 1054.7 2011-04-24T08:02:57Z 1055.1800000000001 2011-04-24T08:03:00Z 1056.6300000000001 2011-04-24T08:03:12Z 1058.0699999999999 2011-04-24T08:03:23Z 1059.03 2011-04-24T08:03:30Z 1059.03 2011-04-24T08:03:32Z 1060.95 2011-04-24T08:03:43Z 1060.95 2011-04-24T08:03:48Z 1061.4300000000001 2011-04-24T08:03:58Z 1061.9100000000001 2011-04-24T08:04:01Z 1064.3199999999999 2011-04-24T08:04:13Z 1067.2 2011-04-24T08:04:25Z 1069.1199999999999 2011-04-24T08:04:37Z 1071.05 2011-04-24T08:04:46Z 1071.05 2011-04-24T08:04:50Z 1072.49 2011-04-24T08:04:59Z 1072.97 2011-04-24T08:05:10Z 1074.4100000000001 2011-04-24T08:05:21Z 1074.8900000000001 2011-04-24T08:05:25Z 1077.29 2011-04-24T08:05:38Z 1079.7 2011-04-24T08:05:50Z 1081.6199999999999 2011-04-24T08:06:03Z 1083.0599999999999 2011-04-24T08:06:08Z 1084.99 2011-04-24T08:06:20Z 1087.3900000000001 2011-04-24T08:06:30Z 1089.79 2011-04-24T08:06:41Z 1091.71 2011-04-24T08:06:53Z 1092.6800000000001 2011-04-24T08:07:05Z 1092.2 2011-04-24T08:07:07Z 1094.1199999999999 2011-04-24T08:07:19Z 1094.1199999999999 2011-04-24T08:07:21Z 1096.52 2011-04-24T08:07:32Z 1097 2011-04-24T08:07:41Z 1099.4000000000001 2011-04-24T08:07:53Z 1102.29 2011-04-24T08:08:05Z 1104.21 2011-04-24T08:08:17Z 1105.6500000000001 2011-04-24T08:08:28Z 1108.54 2011-04-24T08:08:39Z 1109.98 2011-04-24T08:08:50Z 1112.3800000000001 2011-04-24T08:09:02Z 1114.3099999999999 2011-04-24T08:09:15Z 1116.71 2011-04-24T08:09:28Z 1118.1500000000001 2011-04-24T08:09:39Z 1120.55 2011-04-24T08:09:47Z 1122.48 2011-04-24T08:09:58Z 1123.4400000000001 2011-04-24T08:10:05Z 1125.3599999999999 2011-04-24T08:10:11Z 1126.3199999999999 2011-04-24T08:10:23Z 1129.6900000000001 2011-04-24T08:10:32Z 1131.6099999999999 2011-04-24T08:10:44Z 1134.01 2011-04-24T08:10:57Z 1137.3800000000001 2011-04-24T08:11:09Z 1139.3 2011-04-24T08:11:20Z 1141.22 2011-04-24T08:11:29Z 1142.6600000000001 2011-04-24T08:11:40Z 1142.1800000000001 2011-04-24T08:11:53Z 1141.7 2011-04-24T08:12:26Z 1142.1800000000001 2011-04-24T08:13:02Z 1142.6600000000001 2011-04-24T08:13:18Z 1143.1400000000001 2011-04-24T08:13:48Z 1143.6300000000001 2011-04-24T08:14:25Z 1143.1400000000001 2011-04-24T08:14:58Z 1144.1099999999999 2011-04-24T08:15:27Z 1144.1099999999999 2011-04-24T08:15:56Z 1144.5899999999999 2011-04-24T08:16:23Z 1144.5899999999999 2011-04-24T08:16:52Z 1144.1099999999999 2011-04-24T08:17:28Z 1144.5899999999999 2011-04-24T08:18:05Z 1145.0699999999999 2011-04-24T08:18:37Z 1144.5899999999999 2011-04-24T08:19:11Z 1145.0699999999999 2011-04-24T08:19:43Z 1145.0699999999999 2011-04-24T08:20:13Z 1145.0699999999999 2011-04-24T08:20:46Z 1145.0699999999999 2011-04-24T08:21:20Z 1144.5899999999999 2011-04-24T08:21:51Z 1145.0699999999999 2011-04-24T08:22:08Z 1146.03 2011-04-24T08:22:26Z 1146.03 2011-04-24T08:22:32Z 1147.47 2011-04-24T08:22:42Z 1146.99 2011-04-24T08:22:53Z 1147.95 2011-04-24T08:23:07Z 1150.3499999999999 2011-04-24T08:23:21Z 1152.76 2011-04-24T08:23:34Z 1153.72 2011-04-24T08:23:49Z 1154.2 2011-04-24T08:24:05Z 1154.2 2011-04-24T08:24:27Z 1153.72 2011-04-24T08:24:42Z 1153.72 2011-04-24T08:24:50Z 1153.24 2011-04-24T08:25:17Z 1154.6800000000001 2011-04-24T08:25:47Z 1154.6800000000001 2011-04-24T08:26:10Z 1155.1600000000001 2011-04-24T08:26:25Z 1154.2 2011-04-24T08:26:49Z 1153.72 2011-04-24T08:27:09Z 1150.8399999999999 2011-04-24T08:27:22Z 1156.1199999999999 2011-04-24T08:27:23Z 1152.76 2011-04-24T08:27:25Z 1149.3900000000001 2011-04-24T08:27:29Z 1153.24 2011-04-24T08:27:32Z 1149.8699999999999 2011-04-24T08:27:34Z 1150.8399999999999 2011-04-24T08:27:51Z 1151.3199999999999 2011-04-24T08:28:10Z 1149.3900000000001 2011-04-24T08:28:35Z 1151.8 2011-04-24T08:28:45Z 1149.8699999999999 2011-04-24T08:29:01Z 1146.99 2011-04-24T08:29:09Z 1142.1800000000001 2011-04-24T08:29:10Z 1151.3199999999999 2011-04-24T08:29:11Z 1145.55 2011-04-24T08:29:12Z 1142.1800000000001 2011-04-24T08:29:13Z 1148.4300000000001 2011-04-24T08:29:14Z 1146.99 2011-04-24T08:29:15Z 1146.51 2011-04-24T08:29:19Z 1144.5899999999999 2011-04-24T08:29:25Z 1144.5899999999999 2011-04-24T08:29:37Z 1144.5899999999999 2011-04-24T08:29:49Z 1144.1099999999999 2011-04-24T08:30:02Z 1144.1099999999999 2011-04-24T08:30:14Z 1144.5899999999999 2011-04-24T08:30:25Z 1144.1099999999999 2011-04-24T08:30:39Z 1143.6300000000001 2011-04-24T08:30:58Z 1140.26 2011-04-24T08:31:00Z 1145.0699999999999 2011-04-24T08:31:01Z 1141.7 2011-04-24T08:31:04Z 1146.99 2011-04-24T08:31:08Z 1142.6600000000001 2011-04-24T08:31:09Z 1146.03 2011-04-24T08:31:10Z 1142.6600000000001 2011-04-24T08:31:17Z 1149.8699999999999 2011-04-24T08:31:18Z 1144.5899999999999 2011-04-24T08:31:19Z 1141.7 2011-04-24T08:31:29Z 1145.55 2011-04-24T08:31:30Z 1144.1099999999999 2011-04-24T08:31:44Z 1144.5899999999999 2011-04-24T08:32:00Z 1143.6300000000001 2011-04-24T08:32:17Z 1143.6300000000001 2011-04-24T08:32:27Z 1145.0699999999999 2011-04-24T08:32:40Z 1144.5899999999999 2011-04-24T08:32:56Z 1145.0699999999999 2011-04-24T08:33:06Z 1143.6300000000001 2011-04-24T08:33:22Z 1144.1099999999999 2011-04-24T08:33:50Z 1144.1099999999999 2011-04-24T08:34:18Z 1144.1099999999999 2011-04-24T08:34:47Z 1143.6300000000001 2011-04-24T08:35:15Z 1144.1099999999999 2011-04-24T08:35:45Z 1144.1099999999999 2011-04-24T08:36:13Z 1144.1099999999999 2011-04-24T08:36:45Z 1144.1099999999999 2011-04-24T08:37:13Z 1144.1099999999999 2011-04-24T08:37:45Z 1143.6300000000001 2011-04-24T08:38:16Z 1144.1099999999999 2011-04-24T08:38:47Z 1144.5899999999999 2011-04-24T08:39:13Z 1144.5899999999999 2011-04-24T08:39:45Z 1144.1099999999999 2011-04-24T08:40:13Z 1144.5899999999999 2011-04-24T08:40:44Z 1144.1099999999999 2011-04-24T08:41:17Z 1143.6300000000001 2011-04-24T08:41:48Z 1144.5899999999999 2011-04-24T08:42:16Z 1144.5899999999999 2011-04-24T08:42:45Z 1145.55 2011-04-24T08:43:08Z 1145.55 2011-04-24T08:43:11Z 1145.55 2011-04-24T08:43:14Z 1145.0699999999999 2011-04-24T08:43:21Z 1144.5899999999999 2011-04-24T08:43:46Z 1144.5899999999999 2011-04-24T08:44:11Z 1144.5899999999999 2011-04-24T08:44:34Z 1145.0699999999999 2011-04-24T08:44:59Z 1143.6300000000001 2011-04-24T08:45:20Z 1143.1400000000001 2011-04-24T08:45:27Z 1145.0699999999999 2011-04-24T08:45:36Z 1146.51 2011-04-24T08:45:40Z 1145.55 2011-04-24T08:45:51Z 1144.1099999999999 2011-04-24T08:45:53Z 1146.51 2011-04-24T08:45:55Z 1146.03 2011-04-24T08:46:08Z 1145.55 2011-04-24T08:46:18Z 1143.6300000000001 2011-04-24T08:46:32Z 1144.5899999999999 2011-04-24T08:46:44Z 1144.5899999999999 2011-04-24T08:47:08Z 1144.5899999999999 2011-04-24T08:47:35Z 1144.5899999999999 2011-04-24T08:48:00Z 1145.55 2011-04-24T08:48:11Z 1145.55 2011-04-24T08:48:15Z 1146.03 2011-04-24T08:48:18Z 1146.03 2011-04-24T08:48:29Z 1144.5899999999999 2011-04-24T08:48:40Z 1145.0699999999999 2011-04-24T08:49:04Z 1145.0699999999999 2011-04-24T08:49:30Z 1145.0699999999999 2011-04-24T08:49:54Z 1145.0699999999999 2011-04-24T08:50:21Z 1145.55 2011-04-24T08:50:44Z 1145.0699999999999 2011-04-24T08:51:08Z 1146.03 2011-04-24T08:51:36Z 1146.03 2011-04-24T08:52:04Z 1146.03 2011-04-24T08:52:31Z 1141.7 2011-04-24T08:52:50Z 1145.55 2011-04-24T08:52:51Z 1142.1800000000001 2011-04-24T08:52:54Z 1145.55 2011-04-24T08:52:55Z 1145.0699999999999 2011-04-24T08:53:22Z 1145.55 2011-04-24T08:53:44Z 1145.55 2011-04-24T08:53:59Z 1146.03 2011-04-24T08:54:11Z 1146.03 2011-04-24T08:54:38Z 1146.99 2011-04-24T08:55:08Z 1146.51 2011-04-24T08:55:36Z 1146.51 2011-04-24T08:56:05Z 1146.03 2011-04-24T08:56:25Z 1146.03 2011-04-24T08:56:48Z 1146.51 2011-04-24T08:57:13Z 1146.99 2011-04-24T08:57:39Z 1146.51 2011-04-24T08:58:05Z 1146.99 2011-04-24T08:58:38Z 1146.99 2011-04-24T08:59:06Z 1146.03 2011-04-24T08:59:20Z 1146.51 2011-04-24T08:59:37Z 1146.99 2011-04-24T09:00:05Z 1147.47 2011-04-24T09:00:14Z 1147.47 2011-04-24T09:00:25Z 1147.95 2011-04-24T09:00:38Z 1147.95 2011-04-24T09:00:50Z 1148.4300000000001 2011-04-24T09:01:00Z 1149.3900000000001 2011-04-24T09:01:03Z 1146.51 2011-04-24T09:01:15Z 1143.6300000000001 2011-04-24T09:01:27Z 1140.74 2011-04-24T09:01:37Z 1138.3399999999999 2011-04-24T09:01:42Z 1135.9400000000001 2011-04-24T09:01:54Z 1133.05 2011-04-24T09:02:09Z 1131.6099999999999 2011-04-24T09:02:11Z 1128.73 2011-04-24T09:02:22Z 1125.8399999999999 2011-04-24T09:02:30Z 1122.48 2011-04-24T09:02:40Z 1122 2011-04-24T09:02:41Z 1122.48 2011-04-24T09:02:43Z 1119.1099999999999 2011-04-24T09:02:54Z 1116.71 2011-04-24T09:03:03Z 1114.79 2011-04-24T09:03:07Z 1115.27 2011-04-24T09:03:08Z 1113.3399999999999 2011-04-24T09:03:12Z 1112.3800000000001 2011-04-24T09:03:17Z 1110.46 2011-04-24T09:03:20Z 1107.0999999999999 2011-04-24T09:03:31Z 1104.21 2011-04-24T09:03:39Z 1101.3299999999999 2011-04-24T09:03:46Z 1097.96 2011-04-24T09:03:57Z 1097 2011-04-24T09:04:00Z 1093.1600000000001 2011-04-24T09:04:10Z 1092.6800000000001 2011-04-24T09:04:14Z 1089.3099999999999 2011-04-24T09:04:25Z 1088.3499999999999 2011-04-24T09:04:27Z 1087.3900000000001 2011-04-24T09:04:29Z 1086.4300000000001 2011-04-24T09:04:31Z 1085.47 2011-04-24T09:04:33Z 1082.5799999999999 2011-04-24T09:04:42Z 1079.7 2011-04-24T09:04:50Z 1079.7 2011-04-24T09:04:52Z 1076.8099999999999 2011-04-24T09:05:00Z 1075.8499999999999 2011-04-24T09:05:05Z 1072.49 2011-04-24T09:05:17Z 1072.01 2011-04-24T09:05:26Z 1071.05 2011-04-24T09:05:28Z 1068.6400000000001 2011-04-24T09:05:35Z 1065.28 2011-04-24T09:05:46Z 1065.28 2011-04-24T09:05:47Z 1062.3900000000001 2011-04-24T09:05:58Z 1061.9100000000001 2011-04-24T09:06:05Z 1061.4300000000001 2011-04-24T09:06:07Z 1061.9100000000001 2011-04-24T09:06:10Z 1060.95 2011-04-24T09:06:18Z 1059.51 2011-04-24T09:06:29Z 1059.03 2011-04-24T09:06:31Z 1059.51 2011-04-24T09:06:38Z 1059.03 2011-04-24T09:06:51Z 1057.1099999999999 2011-04-24T09:06:59Z 1057.1099999999999 2011-04-24T09:07:11Z 1055.6700000000001 2011-04-24T09:07:14Z 1053.74 2011-04-24T09:07:25Z 1054.22 2011-04-24T09:07:26Z 1053.74 2011-04-24T09:07:36Z 1052.78 2011-04-24T09:07:47Z 1053.26 2011-04-24T09:07:50Z 1054.22 2011-04-24T09:08:03Z 1054.22 2011-04-24T09:08:04Z 1054.22 2011-04-24T09:08:06Z 1054.7 2011-04-24T09:08:18Z 1052.78 2011-04-24T09:08:27Z 1051.3399999999999 2011-04-24T09:08:38Z 1051.3399999999999 2011-04-24T09:08:42Z 1050.3800000000001 2011-04-24T09:08:45Z 1048.9400000000001 2011-04-24T09:08:58Z 1048.9400000000001 2011-04-24T09:09:13Z 1048.9400000000001 2011-04-24T09:09:14Z 1049.9000000000001 2011-04-24T09:09:26Z 1049.9000000000001 2011-04-24T09:09:38Z 1049.4200000000001 2011-04-24T09:09:50Z 1047.97 2011-04-24T09:10:01Z 1048.45 2011-04-24T09:10:12Z 1050.3800000000001 2011-04-24T09:10:23Z 1050.3800000000001 2011-04-24T09:10:24Z 1050.3800000000001 2011-04-24T09:10:27Z 1051.8199999999999 2011-04-24T09:10:31Z 1053.74 2011-04-24T09:10:43Z 1054.22 2011-04-24T09:10:44Z 1055.6700000000001 2011-04-24T09:10:55Z 1055.6700000000001 2011-04-24T09:10:57Z 1056.6300000000001 2011-04-24T09:11:06Z 1057.5899999999999 2011-04-24T09:11:12Z 1059.99 2011-04-24T09:11:25Z 1060.47 2011-04-24T09:11:26Z 1061.9100000000001 2011-04-24T09:11:39Z 1062.8699999999999 2011-04-24T09:11:49Z 1062.3900000000001 2011-04-24T09:11:55Z 1063.8399999999999 2011-04-24T09:11:58Z 1063.3599999999999 2011-04-24T09:12:08Z 1063.8399999999999 2011-04-24T09:12:12Z 1063.3599999999999 2011-04-24T09:12:25Z 1063.3599999999999 2011-04-24T09:12:37Z 1063.8399999999999 2011-04-24T09:12:46Z 1064.3199999999999 2011-04-24T09:12:53Z 1065.28 2011-04-24T09:12:58Z 1064.8 2011-04-24T09:13:04Z 1064.3199999999999 2011-04-24T09:13:10Z 1065.28 2011-04-24T09:13:19Z 1063.8399999999999 2011-04-24T09:13:30Z 1064.3199999999999 2011-04-24T09:13:41Z 1064.8 2011-04-24T09:13:50Z 1065.76 2011-04-24T09:13:58Z 1066.24 2011-04-24T09:14:09Z 1066.24 2011-04-24T09:14:14Z 1068.1600000000001 2011-04-24T09:14:26Z 1068.1600000000001 2011-04-24T09:14:29Z 1068.1600000000001 2011-04-24T09:14:32Z 1069.1199999999999 2011-04-24T09:14:44Z 1070.5699999999999 2011-04-24T09:14:56Z 1072.01 2011-04-24T09:15:01Z 1072.49 2011-04-24T09:15:06Z 1072.49 2011-04-24T09:15:08Z 1072.01 2011-04-24T09:15:10Z 1073.45 2011-04-24T09:15:16Z 1073.9300000000001 2011-04-24T09:15:19Z 1074.8900000000001 2011-04-24T09:15:23Z 1075.3699999999999 2011-04-24T09:15:30Z 1077.78 2011-04-24T09:15:39Z 1077.78 2011-04-24T09:15:43Z 1077.78 2011-04-24T09:15:47Z 1079.22 2011-04-24T09:15:58Z 1081.1400000000001 2011-04-24T09:16:10Z 1081.1400000000001 2011-04-24T09:16:22Z 1080.6600000000001 2011-04-24T09:16:36Z 1080.1800000000001 2011-04-24T09:16:46Z 1081.1400000000001 2011-04-24T09:16:59Z 1081.6199999999999 2011-04-24T09:17:11Z 1083.54 2011-04-24T09:17:22Z 1084.02 2011-04-24T09:17:25Z 1084.99 2011-04-24T09:17:30Z 1085.95 2011-04-24T09:17:38Z 1087.8699999999999 2011-04-24T09:17:51Z 1088.8299999999999 2011-04-24T09:17:53Z 1089.3099999999999 2011-04-24T09:17:58Z 1089.79 2011-04-24T09:18:06Z 1090.27 2011-04-24T09:18:18Z 1091.23 2011-04-24T09:18:20Z 1092.2 2011-04-24T09:18:27Z 1093.6400000000001 2011-04-24T09:18:34Z 1094.1199999999999 2011-04-24T09:18:48Z 1094.1199999999999 2011-04-24T09:18:59Z 1095.0799999999999 2011-04-24T09:19:11Z 1095.5599999999999 2011-04-24T09:19:18Z 1096.04 2011-04-24T09:19:22Z 1096.52 2011-04-24T09:19:35Z 1096.52 2011-04-24T09:19:37Z 1095.0799999999999 2011-04-24T09:19:49Z 1095.5599999999999 2011-04-24T09:19:53Z 1095.0799999999999 2011-04-24T09:20:01Z 1094.5999999999999 2011-04-24T09:20:13Z 1095.5599999999999 2011-04-24T09:20:19Z 1098.9200000000001 2011-04-24T09:35:05Z 1099.4000000000001 2011-04-24T09:35:17Z 1099.4000000000001 2011-04-24T09:35:21Z 1100.3699999999999 2011-04-24T09:35:30Z 1097 2011-04-24T09:35:32Z 1102.77 2011-04-24T09:35:33Z 1103.25 2011-04-24T09:35:45Z 1106.6099999999999 2011-04-24T09:35:46Z 1103.25 2011-04-24T09:35:47Z 1108.0599999999999 2011-04-24T09:35:50Z 1104.21 2011-04-24T09:35:51Z 1106.1300000000001 2011-04-24T09:36:01Z 1109.02 2011-04-24T09:36:13Z 1109.02 2011-04-24T09:36:18Z 1110.46 2011-04-24T09:36:30Z 1110.46 2011-04-24T09:36:39Z 1110.46 2011-04-24T09:36:40Z 1112.3800000000001 2011-04-24T09:36:52Z 1113.3399999999999 2011-04-24T09:37:02Z 1115.27 2011-04-24T09:37:11Z 1117.1900000000001 2011-04-24T09:37:21Z 1115.75 2011-04-24T09:37:38Z 1116.23 2011-04-24T09:37:48Z 1114.79 2011-04-24T09:37:59Z 1116.71 2011-04-24T09:38:09Z 1117.6700000000001 2011-04-24T09:38:10Z 1118.6300000000001 2011-04-24T09:38:18Z 1119.5899999999999 2011-04-24T09:38:29Z 1121.52 2011-04-24T09:38:40Z 1123.9200000000001 2011-04-24T09:38:51Z 1124.8800000000001 2011-04-24T09:39:03Z 1125.8399999999999 2011-04-24T09:39:12Z 1127.76 2011-04-24T09:39:23Z 1128.24 2011-04-24T09:39:33Z 1128.73 2011-04-24T09:39:47Z 1128.24 2011-04-24T09:40:01Z 1130.1700000000001 2011-04-24T09:40:14Z 1131.1300000000001 2011-04-24T09:40:21Z 1130.6500000000001 2011-04-24T09:40:33Z 1131.1300000000001 2011-04-24T09:40:42Z 1132.0899999999999 2011-04-24T09:40:52Z 1132.5699999999999 2011-04-24T09:40:53Z 1132.0899999999999 2011-04-24T09:40:56Z 1133.05 2011-04-24T09:41:00Z 1132.5699999999999 2011-04-24T09:41:08Z 1133.05 2011-04-24T09:41:13Z 1133.05 2011-04-24T09:41:24Z 1134.01 2011-04-24T09:41:28Z 1133.05 2011-04-24T09:41:37Z 1133.53 2011-04-24T09:41:42Z 1133.05 2011-04-24T09:41:45Z 1133.05 2011-04-24T09:41:57Z 1134.01 2011-04-24T09:42:09Z 1134.97 2011-04-24T09:42:20Z 1136.4200000000001 2011-04-24T09:42:25Z 1135.45 2011-04-24T09:42:30Z 1136.4200000000001 2011-04-24T09:42:40Z 1136.9000000000001 2011-04-24T09:42:51Z 1135.9400000000001 2011-04-24T09:43:06Z 1136.4200000000001 2011-04-24T09:43:18Z 1135.9400000000001 2011-04-24T09:43:21Z 1136.9000000000001 2011-04-24T09:43:23Z 1135.45 2011-04-24T09:43:26Z 1137.3800000000001 2011-04-24T09:43:38Z 1136.9000000000001 2011-04-24T09:43:54Z 1135.9400000000001 2011-04-24T09:44:13Z 1135.9400000000001 2011-04-24T09:44:41Z 1136.9000000000001 2011-04-24T09:45:00Z 1137.8599999999999 2011-04-24T09:45:16Z 1134.01 2011-04-24T09:45:25Z 1136.9000000000001 2011-04-24T09:45:31Z 1136.4200000000001 2011-04-24T09:45:50Z 1136.9000000000001 2011-04-24T09:46:02Z 1135.45 2011-04-24T09:46:11Z 1133.53 2011-04-24T09:46:15Z 1134.49 2011-04-24T09:46:25Z 1134.01 2011-04-24T09:46:36Z 1133.05 2011-04-24T09:46:41Z 1132.5699999999999 2011-04-24T09:46:51Z 1130.6500000000001 2011-04-24T09:46:58Z 1130.1700000000001 2011-04-24T09:47:01Z 1129.6900000000001 2011-04-24T09:47:04Z 1128.24 2011-04-24T09:47:08Z 1129.21 2011-04-24T09:47:10Z 1129.21 2011-04-24T09:47:11Z 1128.73 2011-04-24T09:47:16Z 1128.24 2011-04-24T09:47:25Z 1127.76 2011-04-24T09:47:27Z 1129.21 2011-04-24T09:47:31Z 1130.1700000000001 2011-04-24T09:47:41Z 1126.8 2011-04-24T09:47:50Z 1123.4400000000001 2011-04-24T09:47:57Z 1120.0699999999999 2011-04-24T09:48:07Z 1117.1900000000001 2011-04-24T09:48:14Z 1116.71 2011-04-24T09:48:16Z 1114.3099999999999 2011-04-24T09:48:24Z 1111.4200000000001 2011-04-24T09:48:36Z 1109.98 2011-04-24T09:48:38Z 1107.5799999999999 2011-04-24T09:48:50Z 1107.0999999999999 2011-04-24T09:48:52Z 1105.6500000000001 2011-04-24T09:48:56Z 1103.25 2011-04-24T09:49:07Z 1100.8499999999999 2011-04-24T09:49:12Z 1097.48 2011-04-24T09:49:23Z 1097 2011-04-24T09:49:25Z 1094.1199999999999 2011-04-24T09:49:28Z 1094.1199999999999 2011-04-24T09:49:31Z 1092.6800000000001 2011-04-24T09:49:34Z 1091.23 2011-04-24T09:49:39Z 1087.8699999999999 2011-04-24T09:49:49Z 1085.47 2011-04-24T09:49:55Z 1084.5 2011-04-24T09:50:00Z 1083.54 2011-04-24T09:50:04Z 1080.6600000000001 2011-04-24T09:50:13Z 1079.7 2011-04-24T09:50:15Z 1079.22 2011-04-24T09:50:18Z 1074.8900000000001 2011-04-24T09:50:28Z 1073.9300000000001 2011-04-24T09:50:32Z 1072.97 2011-04-24T09:50:36Z 1071.53 2011-04-24T09:50:42Z 1069.1199999999999 2011-04-24T09:50:47Z 1065.76 2011-04-24T09:50:58Z 1064.8 2011-04-24T09:51:03Z 1062.8699999999999 2011-04-24T09:51:09Z 1059.03 2011-04-24T09:51:19Z 1059.03 2011-04-24T09:51:22Z 1055.1800000000001 2011-04-24T09:51:32Z 1051.8199999999999 2011-04-24T09:51:39Z 1049.4200000000001 2011-04-24T09:51:45Z 1048.9400000000001 2011-04-24T09:51:47Z 1048.45 2011-04-24T09:51:49Z 1045.5699999999999 2011-04-24T09:51:58Z 1042.21 2011-04-24T09:52:09Z 1041.25 2011-04-24T09:52:12Z 1038.3599999999999 2011-04-24T09:52:19Z 1038.8399999999999 2011-04-24T09:52:20Z 1037.4000000000001 2011-04-24T09:52:24Z 1037.4000000000001 2011-04-24T09:52:27Z 1035.96 2011-04-24T09:52:35Z 1036.4400000000001 2011-04-24T09:52:39Z 1037.4000000000001 2011-04-24T09:52:51Z 1037.8800000000001 2011-04-24T09:53:02Z 1039.3199999999999 2011-04-24T09:53:13Z 1041.73 2011-04-24T09:53:25Z 1042.6900000000001 2011-04-24T09:53:37Z 1042.6900000000001 2011-04-24T09:53:48Z 1040.76 2011-04-24T09:54:01Z 1040.28 2011-04-24T09:54:11Z 1038.8399999999999 2011-04-24T09:54:23Z 1037.4000000000001 2011-04-24T09:54:27Z 1035 2011-04-24T09:54:41Z 1031.6300000000001 2011-04-24T09:54:54Z 1030.6700000000001 2011-04-24T09:54:56Z 1028.75 2011-04-24T09:55:07Z 1028.75 2011-04-24T09:55:08Z 1028.27 2011-04-24T09:55:11Z 1027.3099999999999 2011-04-24T09:55:21Z 1027.3099999999999 2011-04-24T09:55:24Z 1026.8299999999999 2011-04-24T09:55:29Z 1026.3399999999999 2011-04-24T09:55:35Z 1022.5 2011-04-24T09:55:46Z 1021.0599999999999 2011-04-24T09:55:49Z 1018.65 2011-04-24T09:55:54Z 1016.73 2011-04-24T09:55:59Z 1012.41 2011-04-24T09:56:09Z 1011.9299999999999 2011-04-24T09:56:10Z 1009.04 2011-04-24T09:56:20Z 1006.64 2011-04-24T09:56:28Z 1003.27 2011-04-24T09:56:38Z 1001.35 2011-04-24T09:56:43Z 997.50999999999999 2011-04-24T09:56:53Z 995.58000000000004 2011-04-24T09:57:00Z 995.10000000000002 2011-04-24T09:57:03Z 991.74000000000001 2011-04-24T09:57:13Z 989.33000000000004 2011-04-24T09:57:20Z 986.45000000000005 2011-04-24T09:57:29Z 984.52999999999997 2011-04-24T09:57:34Z 982.12 2011-04-24T09:57:45Z 980.20000000000005 2011-04-24T09:57:50Z 977.32000000000005 2011-04-24T09:57:59Z 975.38999999999999 2011-04-24T09:58:02Z 972.50999999999999 2011-04-24T09:58:12Z 972.02999999999997 2011-04-24T09:58:13Z 972.02999999999997 2011-04-24T09:58:15Z 970.59000000000003 2011-04-24T09:58:18Z 968.17999999999995 2011-04-24T09:58:29Z 966.25999999999999 2011-04-24T09:58:38Z 965.77999999999997 2011-04-24T09:58:41Z 965.29999999999995 2011-04-24T09:58:43Z 962.89999999999998 2011-04-24T09:58:55Z 962.89999999999998 2011-04-24T09:58:56Z 961.94000000000005 2011-04-24T09:58:59Z 961.46000000000004 2011-04-24T09:59:04Z 959.52999999999997 2011-04-24T09:59:12Z 955.69000000000005 2011-04-24T09:59:24Z 955.21000000000004 2011-04-24T09:59:26Z 951.84000000000003 2011-04-24T09:59:39Z 949.44000000000005 2011-04-24T09:59:50Z 946.55999999999995 2011-04-24T10:00:02Z 944.14999999999998 2011-04-24T10:00:14Z 942.71000000000004 2011-04-24T10:00:22Z 941.26999999999998 2011-04-24T10:00:24Z 939.35000000000002 2011-04-24T10:00:35Z 935.98000000000002 2011-04-24T10:00:49Z 933.58000000000004 2011-04-24T10:01:00Z 930.69000000000005 2011-04-24T10:01:12Z 928.28999999999996 2011-04-24T10:01:24Z 926.85000000000002 2011-04-24T10:01:33Z 925.40999999999997 2011-04-24T10:01:42Z 922.51999999999998 2011-04-24T10:01:49Z 920.12 2011-04-24T10:02:01Z 919.15999999999997 2011-04-24T10:02:04Z 917.24000000000001 2011-04-24T10:02:14Z 915.78999999999996 2011-04-24T10:02:25Z 914.83000000000004 2011-04-24T10:02:28Z 913.38999999999999 2011-04-24T10:02:40Z 911.47000000000003 2011-04-24T10:02:42Z 914.35000000000002 2011-04-24T10:02:43Z 914.35000000000002 2011-04-24T10:02:44Z 909.53999999999996 2011-04-24T10:02:50Z 915.78999999999996 2011-04-24T10:02:51Z 915.30999999999995 2011-04-24T10:03:06Z 914.35000000000002 2011-04-24T10:03:09Z 912.42999999999995 2011-04-24T10:03:20Z 911.95000000000005 2011-04-24T10:03:22Z 909.53999999999996 2011-04-24T10:03:31Z 906.65999999999997 2011-04-24T10:03:37Z 903.77999999999997 2011-04-24T10:03:46Z 902.33000000000004 2011-04-24T10:03:51Z 901.85000000000002 2011-04-24T10:03:53Z 899.92999999999995 2011-04-24T10:04:05Z 897.52999999999997 2011-04-24T10:04:10Z 894.15999999999997 2011-04-24T10:04:23Z 892.72000000000003 2011-04-24T10:04:27Z 891.75999999999999 2011-04-24T10:04:29Z 888.88 2011-04-24T10:04:41Z 885.99000000000001 2011-04-24T10:04:52Z 881.66999999999996 2011-04-24T10:05:04Z 882.14999999999998 2011-04-24T10:05:05Z 877.82000000000005 2011-04-24T10:05:15Z 877.82000000000005 2011-04-24T10:05:16Z 876.86000000000001 2011-04-24T10:05:19Z 872.52999999999997 2011-04-24T10:05:28Z 872.52999999999997 2011-04-24T10:05:29Z 871.09000000000003 2011-04-24T10:05:34Z 869.16999999999996 2011-04-24T10:05:41Z 867.25 2011-04-24T10:05:55Z 864.36000000000001 2011-04-24T10:06:04Z 861.96000000000004 2011-04-24T10:06:15Z 860.51999999999998 2011-04-24T10:06:25Z 858.59000000000003 2011-04-24T10:06:36Z 858.11000000000001 2011-04-24T10:06:40Z 858.11000000000001 2011-04-24T10:06:43Z 857.14999999999998 2011-04-24T10:06:47Z 856.66999999999996 2011-04-24T10:06:55Z 855.71000000000004 2011-04-24T10:07:06Z 855.71000000000004 2011-04-24T10:07:21Z 854.75 2011-04-24T10:07:34Z 856.19000000000005 2011-04-24T10:07:55Z 856.66999999999996 2011-04-24T10:08:10Z 856.66999999999996 2011-04-24T10:08:21Z 855.23000000000002 2011-04-24T10:08:31Z 853.78999999999996 2011-04-24T10:08:44Z 853.78999999999996 2011-04-24T10:08:45Z 853.30999999999995 2011-04-24T10:08:53Z 853.30999999999995 2011-04-24T10:08:57Z 853.30999999999995 2011-04-24T10:09:05Z 853.30999999999995 2011-04-24T10:09:12Z 853.30999999999995 2011-04-24T10:09:17Z 851.87 2011-04-24T10:09:29Z 851.38 2011-04-24T10:09:30Z 849.94000000000005 2011-04-24T10:09:45Z 849.46000000000004 2011-04-24T10:09:48Z 849.94000000000005 2011-04-24T10:10:00Z 849.46000000000004 2011-04-24T10:10:13Z 848.98000000000002 2011-04-24T10:10:26Z 848.01999999999998 2011-04-24T10:10:36Z 847.05999999999995 2011-04-24T10:10:47Z 846.58000000000004 2011-04-24T10:10:52Z 845.62 2011-04-24T10:10:56Z 844.65999999999997 2011-04-24T10:11:08Z 844.65999999999997 2011-04-24T10:11:09Z 842.73000000000002 2011-04-24T10:11:20Z 842.73000000000002 2011-04-24T10:11:23Z 842.25 2011-04-24T10:11:28Z 842.73000000000002 2011-04-24T10:11:34Z 841.28999999999996 2011-04-24T10:11:42Z 841.28999999999996 2011-04-24T10:11:46Z 841.28999999999996 2011-04-24T10:11:48Z 840.33000000000004 2011-04-24T10:11:59Z 839.37 2011-04-24T10:12:10Z 836.96000000000004 2011-04-24T10:12:19Z 837.45000000000005 2011-04-24T10:12:25Z 836 2011-04-24T10:12:31Z 837.45000000000005 2011-04-24T10:12:43Z 837.45000000000005 2011-04-24T10:12:47Z 836.48000000000002 2011-04-24T10:12:49Z 836.48000000000002 2011-04-24T10:12:54Z 835.51999999999998 2011-04-24T10:13:05Z 835.51999999999998 2011-04-24T10:13:15Z 835.51999999999998 2011-04-24T10:13:26Z 836.48000000000002 2011-04-24T10:13:37Z 836.48000000000002 2011-04-24T10:13:39Z 837.92999999999995 2011-04-24T10:13:50Z 841.28999999999996 2011-04-24T10:13:55Z 837.92999999999995 2011-04-24T10:13:56Z 839.85000000000002 2011-04-24T10:14:08Z 839.85000000000002 2011-04-24T10:14:14Z 840.33000000000004 2011-04-24T10:14:16Z 840.33000000000004 2011-04-24T10:14:20Z 842.73000000000002 2011-04-24T10:14:32Z 844.65999999999997 2011-04-24T10:14:41Z 847.53999999999996 2011-04-24T10:14:54Z 847.53999999999996 2011-04-24T10:14:55Z 848.01999999999998 2011-04-24T10:15:00Z 850.41999999999996 2011-04-24T10:15:11Z 850.89999999999998 2011-04-24T10:15:12Z 849.94000000000005 2011-04-24T10:15:22Z 851.87 2011-04-24T10:15:34Z 852.35000000000002 2011-04-24T10:15:40Z 851.87 2011-04-24T10:15:44Z 851.87 2011-04-24T10:15:52Z 850.89999999999998 2011-04-24T10:16:04Z 850.41999999999996 2011-04-24T10:16:08Z 847.05999999999995 2011-04-24T10:16:20Z 847.05999999999995 2011-04-24T10:16:21Z 845.13999999999999 2011-04-24T10:16:33Z 842.73000000000002 2011-04-24T10:16:46Z 841.76999999999998 2011-04-24T10:16:52Z 838.88999999999999 2011-04-24T10:17:06Z 838.40999999999997 2011-04-24T10:17:11Z 836.48000000000002 2011-04-24T10:17:23Z 836.96000000000004 2011-04-24T10:17:32Z 836.48000000000002 2011-04-24T10:17:44Z 836.96000000000004 2011-04-24T10:17:56Z 836 2011-04-24T10:18:12Z 835.51999999999998 2011-04-24T10:18:39Z 836 2011-04-24T10:19:01Z 836 2011-04-24T10:19:26Z 834.55999999999995 2011-04-24T10:19:49Z 835.03999999999996 2011-04-24T10:19:55Z 831.67999999999995 2011-04-24T10:20:10Z 835.51999999999998 2011-04-24T10:20:11Z 835.51999999999998 2011-04-24T10:20:35Z 836 2011-04-24T10:20:57Z 835.03999999999996 2011-04-24T10:21:21Z 836 2011-04-24T10:21:44Z 836.96000000000004 2011-04-24T10:22:10Z 836.48000000000002 2011-04-24T10:22:33Z 836 2011-04-24T10:22:52Z 836.48000000000002 2011-04-24T10:23:16Z 836 2011-04-24T10:23:36Z 836.48000000000002 2011-04-24T10:23:53Z 836 2011-04-24T10:24:10Z 836.48000000000002 2011-04-24T10:24:37Z 836.48000000000002 2011-04-24T10:25:04Z 836.96000000000004 2011-04-24T10:25:30Z 836.48000000000002 2011-04-24T10:25:55Z 836.96000000000004 2011-04-24T10:26:20Z 837.45000000000005 2011-04-24T10:26:42Z 836.96000000000004 2011-04-24T10:27:12Z 836.96000000000004 2011-04-24T10:27:42Z 837.45000000000005 2011-04-24T10:28:08Z 837.45000000000005 2011-04-24T10:28:32Z 837.92999999999995 2011-04-24T10:29:01Z 837.45000000000005 2011-04-24T10:29:25Z 837.45000000000005 2011-04-24T10:29:48Z 837.92999999999995 2011-04-24T10:30:14Z 837.92999999999995 2011-04-24T10:30:25Z 839.85000000000002 2011-04-24T10:30:35Z 840.80999999999995 2011-04-24T10:30:47Z 842.73000000000002 2011-04-24T10:30:57Z 843.69000000000005 2011-04-24T10:31:08Z 844.65999999999997 2011-04-24T10:31:19Z 847.05999999999995 2011-04-24T10:31:31Z 848.98000000000002 2011-04-24T10:31:42Z 848.98000000000002 2011-04-24T10:31:43Z 849.94000000000005 2011-04-24T10:31:46Z 852.83000000000004 2011-04-24T10:32:01Z 856.19000000000005 2011-04-24T10:32:15Z 857.63 2011-04-24T10:32:26Z 858.59000000000003 2011-04-24T10:32:30Z 860.51999999999998 2011-04-24T10:32:41Z 862.44000000000005 2011-04-24T10:32:51Z 862.91999999999996 2011-04-24T10:32:57Z 862.91999999999996 2011-04-24T10:33:00Z 864.36000000000001 2011-04-24T10:33:08Z 865.79999999999995 2011-04-24T10:33:18Z 865.79999999999995 2011-04-24T10:33:29Z 866.28999999999996 2011-04-24T10:33:32Z 866.76999999999998 2011-04-24T10:33:42Z 868.21000000000004 2011-04-24T10:33:54Z 868.21000000000004 2011-04-24T10:33:55Z 869.16999999999996 2011-04-24T10:34:08Z 870.61000000000001 2011-04-24T10:34:19Z 872.04999999999995 2011-04-24T10:34:33Z 873.5 2011-04-24T10:34:43Z 874.46000000000004 2011-04-24T10:34:52Z 875.89999999999998 2011-04-24T10:35:05Z 876.86000000000001 2011-04-24T10:35:17Z 879.25999999999999 2011-04-24T10:35:30Z 880.71000000000004 2011-04-24T10:35:41Z 882.63 2011-04-24T10:35:51Z 884.54999999999995 2011-04-24T10:36:03Z 885.99000000000001 2011-04-24T10:36:14Z 886.95000000000005 2011-04-24T10:36:21Z 887.90999999999997 2011-04-24T10:36:27Z 889.36000000000001 2011-04-24T10:36:38Z 890.79999999999995 2011-04-24T10:36:49Z 892.24000000000001 2011-04-24T10:36:59Z 894.63999999999999 2011-04-24T10:37:10Z 895.12 2011-04-24T10:37:20Z 897.52999999999997 2011-04-24T10:37:31Z 898.49000000000001 2011-04-24T10:37:34Z 898.00999999999999 2011-04-24T10:37:37Z 899.45000000000005 2011-04-24T10:37:43Z 899.92999999999995 2011-04-24T10:37:45Z 902.33000000000004 2011-04-24T10:37:56Z 903.29999999999995 2011-04-24T10:38:07Z 903.29999999999995 2011-04-24T10:38:09Z 904.25999999999999 2011-04-24T10:38:23Z 905.22000000000003 2011-04-24T10:38:35Z 905.22000000000003 2011-04-24T10:38:36Z 905.70000000000005 2011-04-24T10:38:47Z 905.70000000000005 2011-04-24T10:38:53Z 906.17999999999995 2011-04-24T10:39:06Z 906.65999999999997 2011-04-24T10:39:10Z 908.58000000000004 2011-04-24T10:39:22Z 909.05999999999995 2011-04-24T10:39:33Z 910.02999999999997 2011-04-24T10:39:35Z 909.53999999999996 2011-04-24T10:39:37Z 910.02999999999997 2011-04-24T10:39:40Z 910.50999999999999 2011-04-24T10:39:51Z 911.95000000000005 2011-04-24T10:40:02Z 912.90999999999997 2011-04-24T10:40:12Z 914.35000000000002 2011-04-24T10:40:17Z 915.30999999999995 2011-04-24T10:40:27Z 915.78999999999996 2011-04-24T10:40:31Z 916.26999999999998 2011-04-24T10:40:33Z 917.24000000000001 2011-04-24T10:40:45Z 918.20000000000005 2011-04-24T10:40:56Z 918.20000000000005 2011-04-24T10:40:57Z 919.15999999999997 2011-04-24T10:41:09Z 919.15999999999997 2011-04-24T10:41:11Z 920.12 2011-04-24T10:41:15Z 921.08000000000004 2011-04-24T10:41:26Z 922.03999999999996 2011-04-24T10:41:34Z 923.48000000000002 2011-04-24T10:41:45Z 924.92999999999995 2011-04-24T10:41:55Z 927.33000000000004 2011-04-24T10:42:08Z 927.33000000000004 2011-04-24T10:42:09Z 929.25 2011-04-24T10:42:21Z 930.21000000000004 2011-04-24T10:42:32Z 932.62 2011-04-24T10:42:44Z 934.53999999999996 2011-04-24T10:42:56Z 934.53999999999996 2011-04-24T10:42:58Z 935.5 2011-04-24T10:43:08Z 937.41999999999996 2011-04-24T10:43:12Z 935.5 2011-04-24T10:43:26Z 934.53999999999996 2011-04-24T10:43:37Z 931.64999999999998 2011-04-24T10:43:47Z 929.25 2011-04-24T10:43:58Z 925.88999999999999 2011-04-24T10:44:08Z 924.92999999999995 2011-04-24T10:44:10Z 923.96000000000004 2011-04-24T10:44:12Z 922.03999999999996 2011-04-24T10:44:20Z 920.60000000000002 2011-04-24T10:44:33Z 919.63999999999999 2011-04-24T10:44:43Z 918.20000000000005 2011-04-24T10:44:54Z 916.26999999999998 2011-04-24T10:45:04Z 914.35000000000002 2011-04-24T10:45:12Z 911.95000000000005 2011-04-24T10:45:23Z 913.38999999999999 2011-04-24T10:45:28Z 912.42999999999995 2011-04-24T10:45:30Z 911.47000000000003 2011-04-24T10:45:41Z 909.53999999999996 2011-04-24T10:45:52Z 910.02999999999997 2011-04-24T10:46:04Z 910.02999999999997 2011-04-24T10:46:15Z 908.58000000000004 2011-04-24T10:46:25Z 907.62 2011-04-24T10:46:36Z 907.62 2011-04-24T10:46:39Z 906.65999999999997 2011-04-24T10:46:47Z 902.82000000000005 2011-04-24T10:47:00Z 902.82000000000005 2011-04-24T10:47:01Z 902.33000000000004 2011-04-24T10:47:14Z 900.40999999999997 2011-04-24T10:47:23Z 899.92999999999995 2011-04-24T10:47:27Z 893.67999999999995 2011-04-24T10:47:29Z 899.92999999999995 2011-04-24T10:47:30Z 898.97000000000003 2011-04-24T10:47:33Z 898.00999999999999 2011-04-24T10:47:45Z 895.61000000000001 2011-04-24T10:47:57Z 895.12 2011-04-24T10:47:58Z 893.67999999999995 2011-04-24T10:48:09Z 891.75999999999999 2011-04-24T10:48:20Z 890.79999999999995 2011-04-24T10:48:30Z 889.84000000000003 2011-04-24T10:48:37Z 888.88 2011-04-24T10:48:48Z 888.39999999999998 2011-04-24T10:48:57Z 888.88 2011-04-24T10:49:03Z 888.88 2011-04-24T10:49:08Z 887.90999999999997 2011-04-24T10:49:18Z 887.90999999999997 2011-04-24T10:49:28Z 886.95000000000005 2011-04-24T10:49:39Z 886.47000000000003 2011-04-24T10:49:55Z 886.47000000000003 2011-04-24T10:50:08Z 885.50999999999999 2011-04-24T10:50:31Z 885.99000000000001 2011-04-24T10:51:00Z 885.50999999999999 2011-04-24T10:51:26Z 886.47000000000003 2011-04-24T10:51:52Z 885.99000000000001 2011-04-24T10:52:17Z 885.99000000000001 2011-04-24T10:52:46Z 885.99000000000001 2011-04-24T10:53:17Z 885.50999999999999 2011-04-24T10:53:46Z 885.02999999999997 2011-04-24T10:54:13Z 885.99000000000001 2011-04-24T10:54:39Z 885.99000000000001 2011-04-24T10:55:09Z 885.99000000000001 2011-04-24T10:55:41Z 885.50999999999999 2011-04-24T10:56:16Z 885.50999999999999 2011-04-24T10:56:46Z 885.99000000000001 2011-04-24T10:57:18Z 885.99000000000001 2011-04-24T10:57:50Z 885.99000000000001 2011-04-24T10:58:22Z 885.02999999999997 2011-04-24T10:58:54Z 885.02999999999997 2011-04-24T10:59:24Z 885.02999999999997 2011-04-24T10:59:52Z 884.54999999999995 2011-04-24T11:00:23Z 884.54999999999995 2011-04-24T11:00:52Z 885.02999999999997 2011-04-24T11:01:20Z 884.54999999999995 2011-04-24T11:01:46Z 885.50999999999999 2011-04-24T11:02:14Z 885.50999999999999 2011-04-24T11:02:44Z 885.50999999999999 2011-04-24T11:03:13Z 884.54999999999995 2011-04-24T11:03:42Z 884.54999999999995 2011-04-24T11:04:13Z 885.02999999999997 2011-04-24T11:04:42Z 885.02999999999997 2011-04-24T11:05:12Z 884.54999999999995 2011-04-24T11:05:47Z 884.54999999999995 2011-04-24T11:06:11Z 884.54999999999995 2011-04-24T11:06:41Z 885.02999999999997 2011-04-24T11:07:11Z 885.02999999999997 2011-04-24T11:07:48Z 885.02999999999997 2011-04-24T11:08:16Z 884.54999999999995 2011-04-24T11:08:43Z 885.02999999999997 2011-04-24T11:09:11Z 885.50999999999999 2011-04-24T11:09:40Z 885.50999999999999 2011-04-24T11:10:04Z 885.50999999999999 2011-04-24T11:10:33Z 884.54999999999995 2011-04-24T11:10:58Z 884.54999999999995 2011-04-24T11:11:23Z 885.02999999999997 2011-04-24T11:11:46Z 885.02999999999997 2011-04-24T11:12:13Z 885.50999999999999 2011-04-24T11:12:39Z 885.02999999999997 2011-04-24T11:13:10Z 884.54999999999995 2011-04-24T11:13:33Z 885.50999999999999 2011-04-24T11:13:55Z 885.02999999999997 2011-04-24T11:14:18Z 884.54999999999995 2011-04-24T11:14:45Z 884.54999999999995 2011-04-24T11:15:09Z 885.02999999999997 2011-04-24T11:15:34Z 884.54999999999995 2011-04-24T11:15:58Z 884.07000000000005 2011-04-24T11:16:23Z 884.54999999999995 2011-04-24T11:16:45Z 885.50999999999999 2011-04-24T11:17:08Z 884.54999999999995 2011-04-24T11:17:32Z 884.54999999999995 2011-04-24T11:18:00Z 885.02999999999997 2011-04-24T11:18:28Z 884.54999999999995 2011-04-24T11:18:55Z 884.54999999999995 2011-04-24T11:19:22Z 884.54999999999995 2011-04-24T11:19:49Z 884.07000000000005 2011-04-24T11:20:18Z 884.54999999999995 2011-04-24T11:20:42Z 884.54999999999995 2011-04-24T11:21:07Z 885.02999999999997 2011-04-24T11:21:32Z 884.54999999999995 2011-04-24T11:21:59Z 884.54999999999995 2011-04-24T11:22:24Z 884.07000000000005 2011-04-24T11:22:53Z 884.07000000000005 2011-04-24T11:23:19Z 884.07000000000005 2011-04-24T11:23:50Z 884.54999999999995 2011-04-24T11:24:18Z 885.02999999999997 2011-04-24T11:24:44Z 885.02999999999997 2011-04-24T11:25:09Z 884.07000000000005 2011-04-24T11:25:35Z 884.54999999999995 2011-04-24T11:26:03Z 884.54999999999995 2011-04-24T11:26:32Z 885.02999999999997 2011-04-24T11:27:04Z 885.02999999999997 2011-04-24T11:27:35Z 884.54999999999995 2011-04-24T11:28:04Z 885.50999999999999 2011-04-24T11:28:32Z 885.50999999999999 2011-04-24T11:28:57Z 885.50999999999999 2011-04-24T11:29:22Z 885.02999999999997 2011-04-24T11:29:46Z 886.47000000000003 2011-04-24T11:30:01Z 886.95000000000005 2011-04-24T11:30:13Z 886.95000000000005 2011-04-24T11:30:15Z 886.95000000000005 2011-04-24T11:30:17Z 886.47000000000003 2011-04-24T11:30:28Z 886.47000000000003 2011-04-24T11:30:40Z 886.95000000000005 2011-04-24T11:30:50Z 886.95000000000005 2011-04-24T11:30:53Z 886.95000000000005 2011-04-24T11:31:03Z 886.95000000000005 2011-04-24T11:31:08Z 886.95000000000005 2011-04-24T11:31:19Z 888.39999999999998 2011-04-24T11:31:29Z 887.90999999999997 2011-04-24T11:31:32Z 889.84000000000003 2011-04-24T11:31:44Z 889.84000000000003 2011-04-24T11:31:55Z 890.32000000000005 2011-04-24T11:31:56Z 891.27999999999997 2011-04-24T11:32:09Z 891.27999999999997 2011-04-24T11:32:13Z 891.75999999999999 2011-04-24T11:32:26Z 886.47000000000003 2011-04-24T11:32:28Z 893.20000000000005 2011-04-24T11:32:29Z 893.20000000000005 2011-04-24T11:32:40Z 895.12 2011-04-24T11:32:54Z 896.57000000000005 2011-04-24T11:33:03Z 897.04999999999995 2011-04-24T11:33:07Z 898.00999999999999 2011-04-24T11:33:17Z 898.49000000000001 2011-04-24T11:33:18Z 898.97000000000003 2011-04-24T11:33:29Z 898.97000000000003 2011-04-24T11:33:36Z 898.49000000000001 2011-04-24T11:33:38Z 898.97000000000003 2011-04-24T11:33:50Z 898.49000000000001 2011-04-24T11:33:57Z 898.49000000000001 2011-04-24T11:34:09Z 898.00999999999999 2011-04-24T11:34:19Z 898.49000000000001 2011-04-24T11:34:29Z 898.00999999999999 2011-04-24T11:34:39Z 897.52999999999997 2011-04-24T11:34:51Z 898.00999999999999 2011-04-24T11:35:01Z 897.04999999999995 2011-04-24T11:35:10Z 897.04999999999995 2011-04-24T11:35:20Z 896.57000000000005 2011-04-24T11:35:25Z 896.57000000000005 2011-04-24T11:35:32Z 896.09000000000003 2011-04-24T11:35:41Z 895.12 2011-04-24T11:35:52Z 894.15999999999997 2011-04-24T11:35:53Z 894.15999999999997 2011-04-24T11:36:04Z 893.67999999999995 2011-04-24T11:36:06Z 893.20000000000005 2011-04-24T11:36:15Z 892.72000000000003 2011-04-24T11:36:26Z 893.20000000000005 2011-04-24T11:36:36Z 893.67999999999995 2011-04-24T11:36:47Z 894.15999999999997 2011-04-24T11:36:56Z 894.15999999999997 2011-04-24T11:37:00Z 894.63999999999999 2011-04-24T11:37:05Z 896.09000000000003 2011-04-24T11:37:18Z 895.61000000000001 2011-04-24T11:37:29Z 896.09000000000003 2011-04-24T11:37:42Z 897.04999999999995 2011-04-24T11:37:52Z 897.04999999999995 2011-04-24T11:37:58Z 898.00999999999999 2011-04-24T11:38:01Z 897.52999999999997 2011-04-24T11:38:03Z 898.00999999999999 2011-04-24T11:38:09Z 898.97000000000003 2011-04-24T11:38:15Z 899.92999999999995 2011-04-24T11:38:27Z 901.37 2011-04-24T11:38:39Z 901.37 2011-04-24T11:38:40Z 901.85000000000002 2011-04-24T11:38:46Z 902.82000000000005 2011-04-24T11:38:58Z 903.29999999999995 2011-04-24T11:39:00Z 903.29999999999995 2011-04-24T11:39:06Z 903.29999999999995 2011-04-24T11:39:08Z 903.77999999999997 2011-04-24T11:39:12Z 903.77999999999997 2011-04-24T11:39:17Z 904.74000000000001 2011-04-24T11:39:28Z 904.25999999999999 2011-04-24T11:39:38Z 904.74000000000001 2011-04-24T11:39:46Z 905.22000000000003 2011-04-24T11:39:57Z 906.17999999999995 2011-04-24T11:40:11Z 907.13999999999999 2011-04-24T11:40:21Z 908.10000000000002 2011-04-24T11:40:32Z 908.58000000000004 2011-04-24T11:40:35Z 910.50999999999999 2011-04-24T11:40:44Z 910.99000000000001 2011-04-24T11:40:48Z 911.47000000000003 2011-04-24T11:40:55Z 912.42999999999995 2011-04-24T11:41:08Z 913.38999999999999 2011-04-24T11:41:14Z 913.38999999999999 2011-04-24T11:41:25Z 915.30999999999995 2011-04-24T11:41:35Z 915.30999999999995 2011-04-24T11:41:38Z 916.26999999999998 2011-04-24T11:41:51Z 917.24000000000001 2011-04-24T11:41:58Z 919.63999999999999 2011-04-24T11:42:09Z 920.60000000000002 2011-04-24T11:42:18Z 922.03999999999996 2011-04-24T11:42:28Z 922.03999999999996 2011-04-24T11:42:31Z 922.51999999999998 2011-04-24T11:42:41Z 923.48000000000002 2011-04-24T11:42:52Z 923.96000000000004 2011-04-24T11:43:02Z 924.45000000000005 2011-04-24T11:43:13Z 924.45000000000005 2011-04-24T11:43:15Z 925.40999999999997 2011-04-24T11:43:28Z 924.92999999999995 2011-04-24T11:43:30Z 925.40999999999997 2011-04-24T11:43:35Z 923.96000000000004 2011-04-24T11:43:47Z 923.96000000000004 2011-04-24T11:43:49Z 923.96000000000004 2011-04-24T11:44:00Z 924.45000000000005 2011-04-24T11:44:12Z 924.92999999999995 2011-04-24T11:44:18Z 923.48000000000002 2011-04-24T11:44:32Z 924.92999999999995 2011-04-24T11:44:42Z 926.85000000000002 2011-04-24T11:44:53Z 926.85000000000002 2011-04-24T11:44:54Z 928.28999999999996 2011-04-24T11:45:07Z 928.28999999999996 2011-04-24T11:45:29Z 928.28999999999996 2011-04-24T11:45:50Z 927.80999999999995 2011-04-24T11:46:10Z 927.80999999999995 2011-04-24T11:46:36Z 927.80999999999995 2011-04-24T11:46:59Z 927.80999999999995 2011-04-24T11:47:24Z 927.80999999999995 2011-04-24T11:47:41Z 927.80999999999995 2011-04-24T11:47:42Z 925.88999999999999 2011-04-24T11:47:57Z 927.80999999999995 2011-04-24T11:48:08Z 926.37 2011-04-24T11:48:30Z 926.85000000000002 2011-04-24T11:48:50Z 926.85000000000002 2011-04-24T11:49:15Z 927.80999999999995 2011-04-24T11:49:30Z 927.80999999999995 2011-04-24T11:49:55Z 927.33000000000004 2011-04-24T11:50:16Z 928.28999999999996 2011-04-24T11:50:34Z 928.28999999999996 2011-04-24T11:50:49Z 925.88999999999999 2011-04-24T11:50:57Z 923 2011-04-24T11:51:09Z 922.51999999999998 2011-04-24T11:51:19Z 922.51999999999998 2011-04-24T11:51:30Z 923 2011-04-24T11:51:34Z 923 2011-04-24T11:51:36Z 923.48000000000002 2011-04-24T11:51:42Z 923.48000000000002 2011-04-24T11:51:45Z 924.45000000000005 2011-04-24T11:51:58Z 924.45000000000005 2011-04-24T11:52:09Z 924.92999999999995 2011-04-24T11:52:21Z 925.88999999999999 2011-04-24T11:52:32Z 926.37 2011-04-24T11:52:36Z 926.85000000000002 2011-04-24T11:52:46Z 927.33000000000004 2011-04-24T11:52:52Z 927.80999999999995 2011-04-24T11:53:05Z 926.85000000000002 2011-04-24T11:53:16Z 931.16999999999996 2011-04-24T11:53:17Z 925.88999999999999 2011-04-24T11:53:18Z 930.21000000000004 2011-04-24T11:53:19Z 927.33000000000004 2011-04-24T11:53:23Z 930.21000000000004 2011-04-24T11:53:30Z 933.10000000000002 2011-04-24T11:53:43Z 933.10000000000002 2011-04-24T11:53:50Z 934.05999999999995 2011-04-24T11:54:00Z 935.5 2011-04-24T11:54:09Z 935.98000000000002 2011-04-24T11:54:12Z 936.94000000000005 2011-04-24T11:54:22Z 937.41999999999996 2011-04-24T11:54:23Z 939.35000000000002 2011-04-24T11:54:33Z 938.86000000000001 2011-04-24T11:54:34Z 940.78999999999996 2011-04-24T11:54:46Z 941.75 2011-04-24T11:54:56Z 942.71000000000004 2011-04-24T11:55:07Z 944.14999999999998 2011-04-24T11:55:18Z 946.07000000000005 2011-04-24T11:55:28Z 947.51999999999998 2011-04-24T11:55:39Z 947.51999999999998 2011-04-24T11:55:41Z 948.96000000000004 2011-04-24T11:55:51Z 950.88 2011-04-24T11:56:02Z 951.84000000000003 2011-04-24T11:56:11Z 952.32000000000005 2011-04-24T11:56:13Z 954.25 2011-04-24T11:56:24Z 955.69000000000005 2011-04-24T11:56:34Z 958.09000000000003 2011-04-24T11:56:45Z 959.52999999999997 2011-04-24T11:56:58Z 960.49000000000001 2011-04-24T11:57:06Z 960.49000000000001 2011-04-24T11:57:10Z 960.98000000000002 2011-04-24T11:57:14Z 960.49000000000001 2011-04-24T11:57:26Z 959.52999999999997 2011-04-24T11:57:38Z 960.00999999999999 2011-04-24T11:57:50Z 960.00999999999999 2011-04-24T11:57:55Z 960.00999999999999 2011-04-24T11:58:09Z 960.49000000000001 2011-04-24T11:58:13Z 961.94000000000005 2011-04-24T11:58:25Z 961.46000000000004 2011-04-24T11:58:26Z 960.98000000000002 2011-04-24T11:58:38Z 959.52999999999997 2011-04-24T11:58:50Z 959.04999999999995 2011-04-24T11:59:01Z 958.57000000000005 2011-04-24T11:59:05Z 958.09000000000003 2011-04-24T11:59:19Z 958.09000000000003 2011-04-24T11:59:30Z 957.61000000000001 2011-04-24T11:59:39Z 958.09000000000003 2011-04-24T11:59:44Z 958.57000000000005 2011-04-24T11:59:54Z 958.57000000000005 2011-04-24T11:59:56Z 958.09000000000003 2011-04-24T12:00:01Z 957.13 2011-04-24T12:00:14Z 957.61000000000001 2011-04-24T12:00:25Z 957.13 2011-04-24T12:00:34Z 956.64999999999998 2011-04-24T12:00:44Z 957.13 2011-04-24T12:00:54Z 955.21000000000004 2011-04-24T12:01:03Z 957.13 2011-04-24T12:01:13Z 956.16999999999996 2011-04-24T12:01:19Z 957.61000000000001 2011-04-24T12:01:33Z 960.00999999999999 2011-04-24T12:01:43Z 962.41999999999996 2011-04-24T12:01:51Z 963.38 2011-04-24T12:01:53Z 966.74000000000001 2011-04-24T12:02:02Z 971.07000000000005 2011-04-24T12:02:11Z 973.95000000000005 2011-04-24T12:02:21Z 971.54999999999995 2011-04-24T12:02:25Z 973.47000000000003 2011-04-24T12:02:38Z 972.99000000000001 2011-04-24T12:03:03Z 972.99000000000001 2011-04-24T12:03:28Z 973.47000000000003 2011-04-24T12:03:53Z 973.95000000000005 2011-04-24T12:03:59Z 971.07000000000005 2011-04-24T12:04:14Z 971.07000000000005 2011-04-24T12:04:15Z 969.14999999999998 2011-04-24T12:04:20Z 966.74000000000001 2011-04-24T12:04:24Z 964.82000000000005 2011-04-24T12:04:28Z 963.86000000000001 2011-04-24T12:04:30Z 961.46000000000004 2011-04-24T12:04:38Z 960.49000000000001 2011-04-24T12:04:40Z 957.13 2011-04-24T12:04:51Z 955.69000000000005 2011-04-24T12:05:02Z 957.13 2011-04-24T12:05:05Z 956.16999999999996 2011-04-24T12:05:06Z 956.64999999999998 2011-04-24T12:05:09Z 956.64999999999998 2011-04-24T12:05:14Z 956.16999999999996 2011-04-24T12:05:25Z 956.16999999999996 2011-04-24T12:05:39Z 956.16999999999996 2011-04-24T12:05:44Z 954.73000000000002 2011-04-24T12:05:46Z 954.73000000000002 2011-04-24T12:05:48Z 949.44000000000005 2011-04-24T12:05:56Z 955.21000000000004 2011-04-24T12:05:57Z 955.21000000000004 2011-04-24T12:06:11Z 956.16999999999996 2011-04-24T12:06:23Z 957.13 2011-04-24T12:06:37Z 957.13 2011-04-24T12:06:48Z 956.16999999999996 2011-04-24T12:06:52Z 955.69000000000005 2011-04-24T12:07:03Z 956.64999999999998 2011-04-24T12:07:16Z 955.21000000000004 2011-04-24T12:07:30Z 954.73000000000002 2011-04-24T12:07:47Z 949.91999999999996 2011-04-24T12:08:01Z 952.79999999999995 2011-04-24T12:08:02Z 953.76999999999998 2011-04-24T12:08:32Z 953.76999999999998 2011-04-24T12:08:33Z 953.27999999999997 2011-04-24T12:08:43Z 953.76999999999998 2011-04-24T12:08:51Z 953.27999999999997 2011-04-24T12:09:00Z 951.36000000000001 2011-04-24T12:09:07Z 950.88 2011-04-24T12:09:11Z 949.44000000000005 2011-04-24T12:09:19Z 947.51999999999998 2011-04-24T12:09:30Z 945.11000000000001 2011-04-24T12:09:41Z 943.66999999999996 2011-04-24T12:09:46Z 943.66999999999996 2011-04-24T12:09:49Z 942.23000000000002 2011-04-24T12:09:54Z 941.26999999999998 2011-04-24T12:09:58Z 938.38 2011-04-24T12:10:10Z 936.46000000000004 2011-04-24T12:10:19Z 933.10000000000002 2011-04-24T12:10:32Z 930.21000000000004 2011-04-24T12:10:44Z 928.28999999999996 2011-04-24T12:10:55Z 926.85000000000002 2011-04-24T12:11:07Z 924.92999999999995 2011-04-24T12:11:20Z 923.96000000000004 2011-04-24T12:11:33Z 923.48000000000002 2011-04-24T12:11:43Z 921.55999999999995 2011-04-24T12:11:49Z 921.55999999999995 2011-04-24T12:11:54Z 918.20000000000005 2011-04-24T12:12:06Z 916.26999999999998 2011-04-24T12:12:16Z 915.78999999999996 2011-04-24T12:12:20Z 914.83000000000004 2011-04-24T12:12:31Z 913.38999999999999 2011-04-24T12:12:42Z 911.47000000000003 2011-04-24T12:12:54Z 909.53999999999996 2011-04-24T12:13:05Z 907.62 2011-04-24T12:13:15Z 907.13999999999999 2011-04-24T12:13:26Z 907.13999999999999 2011-04-24T12:13:28Z 907.13999999999999 2011-04-24T12:13:32Z 905.22000000000003 2011-04-24T12:13:44Z 904.74000000000001 2011-04-24T12:13:48Z 902.33000000000004 2011-04-24T12:14:02Z 900.88999999999999 2011-04-24T12:14:13Z 899.92999999999995 2011-04-24T12:14:21Z 899.45000000000005 2011-04-24T12:14:31Z 898.97000000000003 2011-04-24T12:14:36Z 898.49000000000001 2011-04-24T12:14:41Z 897.04999999999995 2011-04-24T12:14:52Z 896.57000000000005 2011-04-24T12:15:02Z 895.12 2011-04-24T12:15:10Z 894.15999999999997 2011-04-24T12:15:22Z 892.72000000000003 2011-04-24T12:15:33Z 892.24000000000001 2011-04-24T12:15:43Z 890.32000000000005 2011-04-24T12:15:53Z 890.79999999999995 2011-04-24T12:15:57Z 890.79999999999995 2011-04-24T12:16:02Z 889.84000000000003 2011-04-24T12:16:14Z 888.88 2011-04-24T12:16:24Z 885.99000000000001 2011-04-24T12:16:33Z 885.02999999999997 2011-04-24T12:16:39Z 882.14999999999998 2011-04-24T12:16:47Z 881.66999999999996 2011-04-24T12:16:55Z 881.66999999999996 2011-04-24T12:17:00Z 880.71000000000004 2011-04-24T12:17:11Z 879.25999999999999 2011-04-24T12:17:21Z 877.34000000000003 2011-04-24T12:17:34Z 874.94000000000005 2011-04-24T12:17:44Z 873.5 2011-04-24T12:17:55Z 872.52999999999997 2011-04-24T12:18:05Z 872.52999999999997 2011-04-24T12:18:07Z 871.09000000000003 2011-04-24T12:18:20Z 870.13 2011-04-24T12:18:32Z 869.64999999999998 2011-04-24T12:18:43Z 869.64999999999998 2011-04-24T12:18:54Z 868.69000000000005 2011-04-24T12:19:05Z 868.69000000000005 2011-04-24T12:19:08Z 866.76999999999998 2011-04-24T12:19:23Z 867.25 2011-04-24T12:19:24Z 866.76999999999998 2011-04-24T12:19:33Z 866.76999999999998 2011-04-24T12:19:35Z 869.16999999999996 2011-04-24T12:19:39Z 866.28999999999996 2011-04-24T12:19:54Z 866.76999999999998 2011-04-24T12:20:06Z 865.32000000000005 2011-04-24T12:20:10Z 867.25 2011-04-24T12:20:12Z 866.28999999999996 2011-04-24T12:20:25Z 867.25 2011-04-24T12:20:37Z 867.73000000000002 2011-04-24T12:20:49Z 867.25 2011-04-24T12:20:59Z 867.73000000000002 2011-04-24T12:21:09Z 868.69000000000005 2011-04-24T12:21:19Z 868.69000000000005 2011-04-24T12:21:32Z 868.69000000000005 2011-04-24T12:21:37Z 869.16999999999996 2011-04-24T12:21:52Z 869.64999999999998 2011-04-24T12:22:04Z 871.09000000000003 2011-04-24T12:22:15Z 870.61000000000001 2011-04-24T12:22:19Z 868.21000000000004 2011-04-24T12:22:33Z 867.25 2011-04-24T12:22:43Z 866.28999999999996 2011-04-24T12:22:52Z 866.28999999999996 2011-04-24T12:23:02Z 865.32000000000005 2011-04-24T12:23:14Z 864.84000000000003 2011-04-24T12:23:24Z 863.88 2011-04-24T12:23:36Z 863.88 2011-04-24T12:23:39Z 863.39999999999998 2011-04-24T12:23:41Z 862.44000000000005 2011-04-24T12:23:46Z 862.44000000000005 2011-04-24T12:23:51Z 860.03999999999996 2011-04-24T12:24:02Z 858.11000000000001 2011-04-24T12:24:14Z 857.14999999999998 2011-04-24T12:24:25Z 855.23000000000002 2011-04-24T12:24:35Z 853.30999999999995 2011-04-24T12:24:45Z 852.35000000000002 2011-04-24T12:24:55Z 852.83000000000004 2011-04-24T12:25:02Z 852.35000000000002 2011-04-24T12:25:05Z 848.98000000000002 2011-04-24T12:25:15Z 848.01999999999998 2011-04-24T12:25:24Z 846.10000000000002 2011-04-24T12:25:33Z 844.65999999999997 2011-04-24T12:25:42Z 842.25 2011-04-24T12:25:48Z 840.33000000000004 2011-04-24T12:25:54Z 836.96000000000004 2011-04-24T12:26:04Z 833.60000000000002 2011-04-24T12:26:16Z 833.12 2011-04-24T12:26:19Z 832.15999999999997 2011-04-24T12:26:21Z 830.24000000000001 2011-04-24T12:26:33Z 828.78999999999996 2011-04-24T12:26:39Z 825.42999999999995 2011-04-24T12:26:49Z 822.54999999999995 2011-04-24T12:26:59Z 820.13999999999999 2011-04-24T12:27:09Z 819.65999999999997 2011-04-24T12:27:10Z 818.22000000000003 2011-04-24T12:27:21Z 815.34000000000003 2011-04-24T12:27:32Z 813.40999999999997 2011-04-24T12:27:36Z 811.49000000000001 2011-04-24T12:27:47Z 809.09000000000003 2011-04-24T12:27:53Z 807.63999999999999 2011-04-24T12:27:57Z 805.72000000000003 2011-04-24T12:28:08Z 803.32000000000005 2011-04-24T12:28:20Z 800.44000000000005 2011-04-24T12:28:30Z 799.95000000000005 2011-04-24T12:28:33Z 796.59000000000003 2011-04-24T12:28:43Z 796.11000000000001 2011-04-24T12:28:48Z 795.14999999999998 2011-04-24T12:28:51Z 795.14999999999998 2011-04-24T12:28:53Z 794.19000000000005 2011-04-24T12:28:59Z 794.19000000000005 2011-04-24T12:29:12Z 794.66999999999996 2011-04-24T12:29:19Z 793.22000000000003 2011-04-24T12:29:30Z 792.74000000000001 2011-04-24T12:29:40Z 793.22000000000003 2011-04-24T12:29:52Z 793.71000000000004 2011-04-24T12:30:05Z 793.71000000000004 2011-04-24T12:30:16Z 794.19000000000005 2011-04-24T12:30:27Z 794.19000000000005 2011-04-24T12:30:38Z 795.14999999999998 2011-04-24T12:30:49Z 796.59000000000003 2011-04-24T12:31:02Z 796.59000000000003 2011-04-24T12:31:13Z 794.66999999999996 2011-04-24T12:31:23Z 793.71000000000004 2011-04-24T12:31:26Z 791.29999999999995 2011-04-24T12:31:36Z 790.82000000000005 2011-04-24T12:31:46Z 789.38 2011-04-24T12:31:59Z 789.38 2011-04-24T12:32:09Z 789.38 2011-04-24T12:32:16Z 788.89999999999998 2011-04-24T12:32:21Z 790.82000000000005 2011-04-24T12:32:34Z 787.46000000000004 2011-04-24T12:32:44Z 786.98000000000002 2011-04-24T12:32:55Z 786.01999999999998 2011-04-24T12:33:06Z 785.52999999999997 2011-04-24T12:33:14Z 784.57000000000005 2011-04-24T12:33:21Z 783.13 2011-04-24T12:33:33Z 781.21000000000004 2011-04-24T12:33:44Z 780.25 2011-04-24T12:33:50Z 779.28999999999996 2011-04-24T12:34:01Z 777.84000000000003 2011-04-24T12:34:05Z 776.39999999999998 2011-04-24T12:34:14Z 774.96000000000004 2011-04-24T12:34:24Z 774.48000000000002 2011-04-24T12:34:27Z 772.08000000000004 2011-04-24T12:34:38Z 769.19000000000005 2011-04-24T12:34:48Z 766.78999999999996 2011-04-24T12:34:57Z 763.41999999999996 2011-04-24T12:35:06Z 763.41999999999996 2011-04-24T12:35:07Z 760.53999999999996 2011-04-24T12:35:16Z 757.17999999999995 2011-04-24T12:35:25Z 753.80999999999995 2011-04-24T12:35:36Z 751.88999999999999 2011-04-24T12:35:41Z 750.45000000000005 2011-04-24T12:35:44Z 747.55999999999995 2011-04-24T12:35:52Z 747.08000000000004 2011-04-24T12:35:53Z 745.63999999999999 2011-04-24T12:36:01Z 742.75999999999999 2011-04-24T12:36:13Z 741.30999999999995 2011-04-24T12:36:25Z 741.30999999999995 2011-04-24T12:36:26Z 740.83000000000004 2011-04-24T12:36:29Z 739.38999999999999 2011-04-24T12:36:36Z 739.38999999999999 2011-04-24T12:36:40Z 737.47000000000003 2011-04-24T12:36:51Z 737.47000000000003 2011-04-24T12:36:57Z 736.02999999999997 2011-04-24T12:37:10Z 735.54999999999995 2011-04-24T12:37:14Z 735.54999999999995 2011-04-24T12:37:18Z 735.07000000000005 2011-04-24T12:37:24Z 734.10000000000002 2011-04-24T12:37:36Z 734.58000000000004 2011-04-24T12:37:46Z 734.10000000000002 2011-04-24T12:37:58Z 734.58000000000004 2011-04-24T12:38:07Z 733.62 2011-04-24T12:38:17Z 733.62 2011-04-24T12:38:18Z 734.10000000000002 2011-04-24T12:38:40Z 733.62 2011-04-24T12:39:00Z 733.62 2011-04-24T12:39:19Z 734.10000000000002 2011-04-24T12:39:38Z 734.10000000000002 2011-04-24T12:40:00Z 733.62 2011-04-24T12:40:24Z 733.62 2011-04-24T12:40:45Z 733.62 2011-04-24T12:41:10Z 733.62 2011-04-24T12:41:32Z 734.10000000000002 2011-04-24T12:41:54Z 733.62 2011-04-24T12:42:21Z 733.62 2011-04-24T12:42:48Z 735.07000000000005 2011-04-24T12:43:06Z 735.54999999999995 2011-04-24T12:43:17Z 735.07000000000005 2011-04-24T12:43:26Z 734.10000000000002 2011-04-24T12:43:29Z 733.13999999999999 2011-04-24T12:43:32Z 732.17999999999995 2011-04-24T12:43:37Z 729.77999999999997 2011-04-24T12:43:50Z 726.88999999999999 2011-04-24T12:44:01Z 726.40999999999997 2011-04-24T12:44:02Z 722.57000000000005 2011-04-24T12:44:14Z 720.64999999999998 2011-04-24T12:44:22Z 718.24000000000001 2011-04-24T12:44:29Z 717.75999999999999 2011-04-24T12:44:40Z 717.27999999999997 2011-04-24T12:44:51Z 715.84000000000003 2011-04-24T12:44:56Z 711.50999999999999 2011-04-24T12:45:08Z 711.50999999999999 2011-04-24T12:45:09Z 711.02999999999997 2011-04-24T12:45:12Z 711.02999999999997 2011-04-24T12:45:16Z 710.54999999999995 2011-04-24T12:45:18Z 707.19000000000005 2011-04-24T12:45:29Z 703.82000000000005 2011-04-24T12:45:39Z 700.46000000000004 2011-04-24T12:45:50Z 699.98000000000002 2011-04-24T12:45:54Z 695.64999999999998 2011-04-24T12:46:02Z 693.73000000000002 2011-04-24T12:46:08Z 692.76999999999998 2011-04-24T12:46:18Z 690.36000000000001 2011-04-24T12:46:29Z 689.39999999999998 2011-04-24T12:46:30Z 686.51999999999998 2011-04-24T12:46:40Z 683.14999999999998 2011-04-24T12:46:50Z 682.66999999999996 2011-04-24T12:46:51Z 681.23000000000002 2011-04-24T12:47:00Z 679.78999999999996 2011-04-24T12:47:12Z 678.35000000000002 2011-04-24T12:47:25Z 676.41999999999996 2011-04-24T12:47:38Z 676.41999999999996 2011-04-24T12:47:39Z 674.01999999999998 2011-04-24T12:47:47Z 673.05999999999995 2011-04-24T12:47:53Z 671.62 2011-04-24T12:47:58Z 669.22000000000003 2011-04-24T12:48:08Z 667.76999999999998 2011-04-24T12:48:16Z 665.37 2011-04-24T12:48:23Z 665.37 2011-04-24T12:48:24Z 661.51999999999998 2011-04-24T12:48:35Z 658.63999999999999 2011-04-24T12:48:46Z 655.27999999999997 2011-04-24T12:48:57Z 653.83000000000004 2011-04-24T12:49:02Z 651.42999999999995 2011-04-24T12:49:12Z 648.54999999999995 2011-04-24T12:49:23Z 647.59000000000003 2011-04-24T12:49:24Z 644.70000000000005 2011-04-24T12:49:32Z 643.25999999999999 2011-04-24T12:49:38Z 642.29999999999995 2011-04-24T12:49:46Z 639.40999999999997 2011-04-24T12:49:58Z 637.49000000000001 2011-04-24T12:50:02Z 637.49000000000001 2011-04-24T12:50:04Z 637.00999999999999 2011-04-24T12:50:06Z 634.61000000000001 2011-04-24T12:50:18Z 633.16999999999996 2011-04-24T12:50:25Z 632.20000000000005 2011-04-24T12:50:36Z 630.75999999999999 2011-04-24T12:50:47Z